875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875 Strong Daily Stock price targets for 875 875NHAI29_N6 are 1155.56 and 1165.56 | Daily Target 1 | 1153.71 | | Daily Target 2 | 1157.41 | | Daily Target 3 | 1163.7066666667 | | Daily Target 4 | 1167.41 | | Daily Target 5 | 1173.71 |
Daily price and volume 8 75
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1161.12 (0.06%) |
1169.90 |
1160.00 - 1170.00 |
0.7486 times |
Mon 27 October 2025 |
1160.45 (-0.09%) |
1164.99 |
1160.00 - 1165.00 |
1.4238 times |
Fri 24 October 2025 |
1161.50 (0.28%) |
1158.20 |
1147.10 - 1165.00 |
1.6208 times |
Thu 23 October 2025 |
1158.20 (-0.16%) |
1157.10 |
1157.00 - 1158.20 |
0.5094 times |
Tue 21 October 2025 |
1160.00 (0.15%) |
1160.00 |
1160.00 - 1160.00 |
0.0603 times |
Mon 20 October 2025 |
1158.31 (-0.06%) |
1163.99 |
1158.31 - 1163.99 |
0.3607 times |
Fri 17 October 2025 |
1159.00 (0%) |
1157.35 |
1157.25 - 1160.00 |
1.1646 times |
Thu 16 October 2025 |
1158.99 (-0%) |
1157.00 |
1155.30 - 1159.00 |
2.1302 times |
Wed 15 October 2025 |
1159.00 (0.17%) |
1150.00 |
1150.00 - 1159.00 |
0.6441 times |
Tue 14 October 2025 |
1156.99 (0.22%) |
1159.00 |
1152.10 - 1159.00 |
1.3374 times |
Mon 13 October 2025 |
1154.48 (-0.06%) |
1155.03 |
1154.00 - 1161.99 |
1.3635 times |
Weekly price and charts 875 Strong weekly Stock price targets for 875 875NHAI29_N6 are 1155.56 and 1165.56 | Weekly Target 1 | 1153.71 | | Weekly Target 2 | 1157.41 | | Weekly Target 3 | 1163.7066666667 | | Weekly Target 4 | 1167.41 | | Weekly Target 5 | 1173.71 |
Weekly price and volumes for 8 75
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1161.12 (-0.03%) |
1164.99 |
1160.00 - 1170.00 |
0.441 times |
Fri 24 October 2025 |
1161.50 (0.22%) |
1163.99 |
1147.10 - 1165.00 |
0.5178 times |
Fri 17 October 2025 |
1159.00 (0.33%) |
1155.03 |
1150.00 - 1161.99 |
1.3477 times |
Fri 10 October 2025 |
1155.21 (-0.25%) |
1158.01 |
1150.00 - 1160.00 |
0.7789 times |
Fri 03 October 2025 |
1158.07 (0.48%) |
1155.00 |
1155.00 - 1165.00 |
1.5617 times |
Fri 26 September 2025 |
1152.51 (0.04%) |
1154.00 |
1151.02 - 1162.50 |
0.8962 times |
Fri 19 September 2025 |
1152.02 (-0.18%) |
1157.90 |
1150.11 - 1157.90 |
0.3543 times |
Fri 12 September 2025 |
1154.13 (0.54%) |
1160.00 |
1147.00 - 1160.00 |
1.2949 times |
Fri 05 September 2025 |
1147.98 (-0.78%) |
1163.00 |
1146.00 - 1163.00 |
1.9415 times |
Fri 29 August 2025 |
1156.99 (-0%) |
1159.00 |
1151.50 - 1161.00 |
0.866 times |
Fri 22 August 2025 |
1157.00 (0.69%) |
1149.25 |
1149.08 - 1167.00 |
1.2462 times |
Monthly price and charts 875 Strong monthly Stock price targets for 875 875NHAI29_N6 are 1154.11 and 1177.01 | Monthly Target 1 | 1136.51 | | Monthly Target 2 | 1148.81 | | Monthly Target 3 | 1159.4066666667 | | Monthly Target 4 | 1171.71 | | Monthly Target 5 | 1182.31 |
Monthly price and volumes 8 75
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1161.12 (0.32%) |
1160.00 |
1147.10 - 1170.00 |
0.5935 times |
Tue 30 September 2025 |
1157.42 (0.04%) |
1163.00 |
1146.00 - 1163.00 |
0.8725 times |
Fri 29 August 2025 |
1156.99 (1.29%) |
1143.00 |
1142.00 - 1184.00 |
0.9284 times |
Thu 31 July 2025 |
1142.21 (-0.24%) |
1146.30 |
1140.00 - 1165.00 |
0.6506 times |
Mon 30 June 2025 |
1144.97 (-4.19%) |
1195.10 |
1142.01 - 1279.99 |
0.9167 times |
Fri 30 May 2025 |
1195.00 (3.91%) |
1150.50 |
1125.11 - 1298.00 |
1.1516 times |
Wed 30 April 2025 |
1150.00 (0.29%) |
1146.69 |
1125.00 - 1158.00 |
0.8376 times |
Fri 28 March 2025 |
1146.69 (1.15%) |
1136.00 |
1113.50 - 1149.90 |
2.1058 times |
Fri 28 February 2025 |
1133.61 (-4.79%) |
1204.77 |
1129.10 - 1214.00 |
1.0971 times |
Fri 31 January 2025 |
1190.60 (1.05%) |
1179.25 |
1165.15 - 1204.98 |
0.8462 times |
Tue 31 December 2024 |
1178.25 (-0.15%) |
1171.35 |
1171.00 - 1188.95 |
0.9774 times |
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value | | 5 day DMA | 1160.25 | | 12 day DMA | 1158.6 | | 20 day DMA | 1158.15 | | 35 day DMA | 1156.19 | | 50 day DMA | 1156.36 | | 100 day DMA | 1157.36 | | 150 day DMA | 1157.25 | | 200 day DMA | 1161.83 | EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1160.28 | 1159.86 | 1159.57 | | 12 day EMA | 1159.13 | 1158.77 | 1158.47 | | 20 day EMA | 1158.36 | 1158.07 | 1157.82 | | 35 day EMA | 1157.98 | 1157.8 | 1157.64 | | 50 day EMA | 1157.55 | 1157.4 | 1157.28 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.25 | 1159.69 | 1159.4 | | 12 day SMA | 1158.6 | 1158.26 | 1157.97 | | 20 day SMA | 1158.15 | 1157.72 | 1157.72 | | 35 day SMA | 1156.19 | 1155.81 | 1155.53 | | 50 day SMA | 1156.36 | 1156.4 | 1156.51 | | 100 day SMA | 1157.36 | 1157.86 | 1158.71 | | 150 day SMA | 1157.25 | 1156.99 | 1156.71 | | 200 day SMA | 1161.83 | 1161.9 | 1161.99 |
|
|
