875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875 Strong Daily Stock price targets for 875 875NHAI29_N6 are 1147.86 and 1151.86 | Daily Target 1 | 1146.57 | | Daily Target 2 | 1149.14 | | Daily Target 3 | 1150.57 | | Daily Target 4 | 1153.14 | | Daily Target 5 | 1154.57 |
Daily price and volume 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1151.71 (0.34%) |
1151.90 |
1148.00 - 1152.00 |
1.6633 times |
Thu 10 July 2025 |
1147.77 (-0.28%) |
1151.50 |
1147.00 - 1152.00 |
0.8771 times |
Wed 09 July 2025 |
1151.00 (-0.86%) |
1160.00 |
1142.10 - 1160.00 |
1.5764 times |
Tue 08 July 2025 |
1161.00 (0.43%) |
1156.00 |
1156.00 - 1161.00 |
0.0475 times |
Mon 07 July 2025 |
1156.00 (0.78%) |
1155.00 |
1155.00 - 1159.90 |
0.3394 times |
Fri 04 July 2025 |
1147.00 (-0.41%) |
1153.00 |
1147.00 - 1153.00 |
0.4345 times |
Thu 03 July 2025 |
1151.70 (-0.03%) |
1152.20 |
1147.04 - 1155.00 |
1.1609 times |
Wed 02 July 2025 |
1152.00 (0.36%) |
1150.00 |
1150.00 - 1155.00 |
0.3462 times |
Tue 01 July 2025 |
1147.90 (0.26%) |
1146.30 |
1141.30 - 1152.00 |
0.5499 times |
Mon 30 June 2025 |
1144.97 (0.04%) |
1144.52 |
1144.52 - 1152.50 |
3.0048 times |
Fri 27 June 2025 |
1144.52 (-0.22%) |
1152.00 |
1143.00 - 1152.00 |
0.4073 times |
Weekly price and charts 875 Strong weekly Stock price targets for 875 875NHAI29_N6 are 1137.46 and 1156.36 | Weekly Target 1 | 1132.7 | | Weekly Target 2 | 1142.21 | | Weekly Target 3 | 1151.6033333333 | | Weekly Target 4 | 1161.11 | | Weekly Target 5 | 1170.5 |
Weekly price and volumes for 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1151.71 (0.41%) |
1155.00 |
1142.10 - 1161.00 |
0.4995 times |
Fri 04 July 2025 |
1147.00 (0.22%) |
1144.52 |
1141.30 - 1155.00 |
0.6095 times |
Fri 27 June 2025 |
1144.52 (-2.68%) |
1198.96 |
1142.01 - 1198.96 |
0.6226 times |
Fri 20 June 2025 |
1176.00 (1.2%) |
1162.00 |
1142.40 - 1205.00 |
0.9735 times |
Fri 13 June 2025 |
1162.00 (-1.57%) |
1180.56 |
1156.00 - 1199.00 |
0.4088 times |
Fri 06 June 2025 |
1180.56 (-1.21%) |
1195.10 |
1180.00 - 1279.99 |
1.8785 times |
Fri 30 May 2025 |
1195.00 (1.98%) |
1174.00 |
1172.00 - 1298.00 |
3.2365 times |
Fri 23 May 2025 |
1171.80 (-0.27%) |
1175.00 |
1157.00 - 1175.00 |
1.2799 times |
Fri 16 May 2025 |
1175.00 (1.7%) |
1155.00 |
1125.11 - 1178.80 |
0.2787 times |
Fri 09 May 2025 |
1155.37 (-0.4%) |
1160.01 |
1138.20 - 1169.00 |
0.2125 times |
Fri 02 May 2025 |
1160.00 (0.87%) |
1145.00 |
1145.00 - 1160.01 |
0.8048 times |
Monthly price and charts 875 Strong monthly Stock price targets for 875 875NHAI29_N6 are 1146.51 and 1166.21 | Monthly Target 1 | 1131.64 | | Monthly Target 2 | 1141.67 | | Monthly Target 3 | 1151.3366666667 | | Monthly Target 4 | 1161.37 | | Monthly Target 5 | 1171.04 |
Monthly price and volumes 8 75
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1151.71 (0.59%) |
1146.30 |
1141.30 - 1161.00 |
0.1667 times |
Mon 30 June 2025 |
1144.97 (-4.19%) |
1195.10 |
1142.01 - 1279.99 |
0.906 times |
Fri 30 May 2025 |
1195.00 (3.91%) |
1150.50 |
1125.11 - 1298.00 |
1.1383 times |
Wed 30 April 2025 |
1150.00 (0.29%) |
1146.69 |
1125.00 - 1158.00 |
0.8278 times |
Fri 28 March 2025 |
1146.69 (1.15%) |
1136.00 |
1113.50 - 1149.90 |
2.0813 times |
Fri 28 February 2025 |
1133.61 (-4.79%) |
1204.77 |
1129.10 - 1214.00 |
1.0844 times |
Fri 31 January 2025 |
1190.60 (1.05%) |
1179.25 |
1165.15 - 1204.98 |
0.8364 times |
Tue 31 December 2024 |
1178.25 (-0.15%) |
1171.35 |
1171.00 - 1188.95 |
0.9661 times |
Thu 28 November 2024 |
1180.00 (0.25%) |
1177.00 |
1170.00 - 1184.90 |
0.5905 times |
Thu 31 October 2024 |
1177.00 (1.32%) |
1161.30 |
1150.00 - 1180.00 |
1.4025 times |
Mon 30 September 2024 |
1161.66 (-0.29%) |
1167.00 |
1157.00 - 1170.00 |
0.7143 times |
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value | | 5 day DMA | 1153.5 | | 12 day DMA | 1150.21 | | 20 day DMA | 1155.14 | | 35 day DMA | 1171.78 | | 50 day DMA | 1168.38 | | 100 day DMA | 1159.31 | | 150 day DMA | 1167.39 | | 200 day DMA | 1167.68 | EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1151.62 | 1151.57 | 1153.47 | | 12 day EMA | 1153.23 | 1153.51 | 1154.55 | | 20 day EMA | 1156.61 | 1157.13 | 1158.12 | | 35 day EMA | 1160.08 | 1160.57 | 1161.32 | | 50 day EMA | 1165.53 | 1166.09 | 1166.84 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.5 | 1152.55 | 1153.34 | | 12 day SMA | 1150.21 | 1150.24 | 1150.92 | | 20 day SMA | 1155.14 | 1155.66 | 1156.36 | | 35 day SMA | 1171.78 | 1172.36 | 1172.85 | | 50 day SMA | 1168.38 | 1168.55 | 1168.59 | | 100 day SMA | 1159.31 | 1159.65 | 1160.08 | | 150 day SMA | 1167.39 | 1167.57 | 1167.77 | | 200 day SMA | 1167.68 | 1167.73 | 1167.8 |
|
|
