SecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1019.91 and 1020.01 | Daily Target 1 | 1019.84 | | Daily Target 2 | 1019.87 | | Daily Target 3 | 1019.9366666667 | | Daily Target 4 | 1019.97 | | Daily Target 5 | 1020.04 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1019.91 (0.68%) |
1019.90 |
1019.90 - 1020.00 |
0.1732 times |
Tue 15 April 2025 |
1013.07 (0.3%) |
1013.07 |
1013.07 - 1013.07 |
0.1299 times |
Tue 08 April 2025 |
1010.00 (0.22%) |
1010.00 |
1010.00 - 1010.00 |
0.0289 times |
Mon 07 April 2025 |
1007.78 (1.7%) |
1006.90 |
1006.90 - 1009.00 |
0.7215 times |
Thu 03 April 2025 |
990.90 (-0.86%) |
990.90 |
990.90 - 990.90 |
0.5772 times |
Wed 02 April 2025 |
999.52 (0.15%) |
986.55 |
985.20 - 1000.00 |
6.5801 times |
Fri 28 March 2025 |
998.00 (0.71%) |
998.00 |
998.00 - 998.00 |
0.0289 times |
Wed 26 March 2025 |
991.00 (-0.03%) |
991.00 |
991.00 - 991.00 |
0.1443 times |
Tue 25 March 2025 |
991.30 (-0.87%) |
991.30 |
991.30 - 991.30 |
1.443 times |
Mon 24 March 2025 |
999.95 (0.5%) |
995.00 |
995.00 - 1000.00 |
0.1732 times |
Thu 20 March 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.3146 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1016.49 and 1023.42 | Weekly Target 1 | 1010.73 | | Weekly Target 2 | 1015.32 | | Weekly Target 3 | 1017.66 | | Weekly Target 4 | 1022.25 | | Weekly Target 5 | 1024.59 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1019.91 (0.98%) |
1013.07 |
1013.07 - 1020.00 |
0.1011 times |
Tue 08 April 2025 |
1010.00 (1.93%) |
1006.90 |
1006.90 - 1010.00 |
0.2504 times |
Thu 03 April 2025 |
990.90 (-0.71%) |
986.55 |
985.20 - 1000.00 |
2.3883 times |
Fri 28 March 2025 |
998.00 (0.3%) |
995.00 |
991.00 - 1000.00 |
0.5971 times |
Thu 20 March 2025 |
995.00 (-0.49%) |
1010.80 |
982.00 - 1021.95 |
0.2918 times |
Thu 13 March 2025 |
999.93 (-0.5%) |
999.90 |
994.00 - 1000.00 |
1.0362 times |
Fri 07 March 2025 |
1005.00 (2.55%) |
1005.10 |
981.00 - 1005.10 |
0.105 times |
Fri 21 February 2025 |
980.00 (-1.94%) |
980.00 |
970.00 - 999.55 |
4.244 times |
Thu 13 February 2025 |
999.40 (0.5%) |
995.00 |
995.00 - 999.50 |
0.5768 times |
Fri 07 February 2025 |
994.44 (1.47%) |
980.00 |
980.00 - 995.00 |
0.4093 times |
Thu 30 January 2025 |
980.02 (-1.9%) |
980.00 |
970.00 - 999.00 |
0.9081 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1002.56 and 1037.36 | Monthly Target 1 | 973.57 | | Monthly Target 2 | 996.74 | | Monthly Target 3 | 1008.37 | | Monthly Target 4 | 1031.54 | | Monthly Target 5 | 1043.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1019.91 (2.2%) |
986.55 |
985.20 - 1020.00 |
1.535 times |
Fri 28 March 2025 |
998.00 (1.84%) |
1005.10 |
981.00 - 1021.95 |
1.1374 times |
Fri 21 February 2025 |
980.00 (-0%) |
980.00 |
970.00 - 999.55 |
2.9303 times |
Thu 30 January 2025 |
980.02 (-1.76%) |
999.85 |
970.00 - 999.85 |
1.4363 times |
Tue 24 December 2024 |
997.61 (0.46%) |
990.00 |
990.00 - 999.90 |
0.2504 times |
Fri 29 November 2024 |
993.00 (1.11%) |
967.70 |
930.00 - 993.90 |
0.8055 times |
Fri 25 October 2024 |
982.08 (-5.56%) |
980.00 |
979.00 - 990.00 |
0.1128 times |
Fri 27 September 2024 |
1039.90 (1.95%) |
1020.00 |
1015.00 - 1057.00 |
0.778 times |
Thu 29 August 2024 |
1020.00 (-1.45%) |
1010.00 |
1005.00 - 1025.00 |
0.4732 times |
Wed 31 July 2024 |
1035.00 (2.51%) |
1009.00 |
1009.00 - 1038.00 |
0.5412 times |
Fri 21 June 2024 |
1009.62 (3.89%) |
971.80 |
971.00 - 1010.00 |
0.8692 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value | | 5 day DMA | 1008.33 | | 12 day DMA | 1001.37 | | 20 day DMA | 998.53 | | 35 day DMA | 993.98 | | 50 day DMA | 994.85 | | 100 day DMA | 1000.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.81 | 1006.26 | 1002.85 | | 12 day EMA | 1004.25 | 1001.4 | 999.28 | | 20 day EMA | 1000.8 | 998.79 | 997.29 | | 35 day EMA | 998 | 996.71 | 995.75 | | 50 day EMA | 995.92 | 994.94 | 994.2 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.33 | 1004.25 | 1001.24 | | 12 day SMA | 1001.37 | 1000.75 | 999.65 | | 20 day SMA | 998.53 | 996.69 | 996 | | 35 day SMA | 993.98 | 993.39 | 992.98 | | 50 day SMA | 994.85 | 994.25 | 993.79 | | 100 day SMA | 1000.98 | 1000.67 | 1000.41 | | 150 day SMA | | 200 day SMA |
|
|
