SecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1060 and 1060 | Daily Target 1 | 1060 | | Daily Target 2 | 1060 | | Daily Target 3 | 1060 | | Daily Target 4 | 1060 | | Daily Target 5 | 1060 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1060.00 (0.38%) |
1060.00 |
1060.00 - 1060.00 |
0.0908 times |
Mon 20 October 2025 |
1056.00 (0%) |
1056.00 |
1056.00 - 1056.00 |
1.8714 times |
Fri 17 October 2025 |
1056.00 (0.48%) |
1051.00 |
1051.00 - 1056.00 |
0.6578 times |
Thu 16 October 2025 |
1051.00 (-0.45%) |
1055.80 |
1051.00 - 1055.80 |
0.2687 times |
Wed 15 October 2025 |
1055.80 (0.09%) |
1055.80 |
1047.21 - 1055.80 |
0.1056 times |
Wed 08 October 2025 |
1054.80 (0.55%) |
1054.80 |
1054.80 - 1054.80 |
1.2488 times |
Mon 06 October 2025 |
1049.00 (-0.1%) |
1050.00 |
1045.00 - 1050.00 |
3.1165 times |
Tue 30 September 2025 |
1050.00 (0.65%) |
1050.00 |
1050.00 - 1050.00 |
1.7973 times |
Fri 26 September 2025 |
1043.21 (0.1%) |
1042.99 |
1042.99 - 1043.21 |
0.6392 times |
Wed 24 September 2025 |
1042.21 (0.19%) |
1041.51 |
1041.50 - 1042.21 |
0.2038 times |
Mon 15 September 2025 |
1040.25 (-0.93%) |
1040.21 |
1040.20 - 1040.25 |
0.0834 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1058 and 1062 | Weekly Target 1 | 1054.67 | | Weekly Target 2 | 1057.33 | | Weekly Target 3 | 1058.6666666667 | | Weekly Target 4 | 1061.33 | | Weekly Target 5 | 1062.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1060.00 (0.38%) |
1056.00 |
1056.00 - 1060.00 |
1.6141 times |
Fri 17 October 2025 |
1056.00 (0.11%) |
1055.80 |
1047.21 - 1056.00 |
0.849 times |
Wed 08 October 2025 |
1054.80 (0.46%) |
1050.00 |
1045.00 - 1054.80 |
3.5909 times |
Tue 30 September 2025 |
1050.00 (0.65%) |
1050.00 |
1050.00 - 1050.00 |
1.4784 times |
Fri 26 September 2025 |
1043.21 (-0.65%) |
1040.21 |
1040.20 - 1043.21 |
0.7621 times |
Thu 04 September 2025 |
1050.00 (0.77%) |
1043.00 |
1035.25 - 1050.00 |
0.7362 times |
Fri 22 August 2025 |
1042.00 (1.64%) |
1025.21 |
1025.20 - 1042.00 |
0.2286 times |
Fri 18 July 2025 |
1025.20 (-0.04%) |
1025.21 |
1025.20 - 1025.21 |
0.0305 times |
Fri 11 July 2025 |
1025.60 (-0.23%) |
1028.00 |
1015.61 - 1028.00 |
0.4237 times |
Tue 24 June 2025 |
1028.00 (1.48%) |
1028.00 |
1028.00 - 1028.00 |
0.2865 times |
Tue 17 June 2025 |
1013.01 (-0.96%) |
1022.00 |
1013.01 - 1022.00 |
0.0046 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1052.5 and 1067.5 | Monthly Target 1 | 1040 | | Monthly Target 2 | 1050 | | Monthly Target 3 | 1055 | | Monthly Target 4 | 1065 | | Monthly Target 5 | 1070 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1060.00 (0.95%) |
1050.00 |
1045.00 - 1060.00 |
2.8256 times |
Tue 30 September 2025 |
1050.00 (0.67%) |
1035.25 |
1035.25 - 1050.00 |
1.2883 times |
Mon 25 August 2025 |
1043.00 (1.74%) |
1038.00 |
1030.25 - 1043.00 |
0.1935 times |
Mon 21 July 2025 |
1025.20 (-0.27%) |
1015.70 |
1015.61 - 1025.60 |
0.1907 times |
Mon 30 June 2025 |
1028.00 (0.69%) |
1008.00 |
1008.00 - 1028.00 |
0.8423 times |
Fri 30 May 2025 |
1020.95 (2.1%) |
1001.80 |
1000.00 - 1021.00 |
1.7827 times |
Mon 28 April 2025 |
1000.00 (0.1%) |
999.00 |
986.25 - 1000.00 |
1.1738 times |
Thu 20 March 2025 |
999.00 (2.62%) |
973.51 |
973.51 - 1010.00 |
0.8537 times |
Mon 24 February 2025 |
973.50 (-0.24%) |
980.00 |
973.50 - 995.00 |
0.0619 times |
Fri 31 January 2025 |
975.80 (-6.88%) |
1055.00 |
964.20 - 1069.05 |
0.7875 times |
Tue 31 December 2024 |
1047.85 (2.43%) |
1045.95 |
1035.00 - 1069.95 |
2.6108 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value | | 5 day DMA | 1055.76 | | 12 day DMA | 1050.69 | | 20 day DMA | 1044.12 | | 35 day DMA | 1033.67 | | 50 day DMA | 1022.89 | | 100 day DMA | 1019.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.9 | 1053.85 | 1052.77 | | 12 day EMA | 1050.45 | 1048.71 | 1047.39 | | 20 day EMA | 1044.41 | 1042.77 | 1041.38 | | 35 day EMA | 1033.53 | 1031.97 | 1030.55 | | 50 day EMA | 1022.61 | 1021.08 | 1019.66 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.76 | 1054.72 | 1053.32 | | 12 day SMA | 1050.69 | 1048.63 | 1046.9 | | 20 day SMA | 1044.12 | 1042.4 | 1040.38 | | 35 day SMA | 1033.67 | 1031.96 | 1030.51 | | 50 day SMA | 1022.89 | 1021.16 | 1019.51 | | 100 day SMA | 1019.68 | 1019.03 | 1018.52 | | 150 day SMA | | 200 day SMA |
|
|
