SecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1010.9 and 1022.7 | Daily Target 1 | 1001.07 | | Daily Target 2 | 1008.93 | | Daily Target 3 | 1012.8666666667 | | Daily Target 4 | 1020.73 | | Daily Target 5 | 1024.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1016.80 (1.68%) |
1005.00 |
1005.00 - 1016.80 |
0.9214 times |
Mon 19 May 2025 |
1000.00 (-0.52%) |
1005.21 |
1000.00 - 1005.21 |
2.8707 times |
Fri 16 May 2025 |
1005.25 (0.02%) |
1005.25 |
1005.25 - 1005.25 |
1.3303 times |
Tue 13 May 2025 |
1005.00 (0.24%) |
1005.00 |
1005.00 - 1005.00 |
0.0058 times |
Mon 12 May 2025 |
1002.60 (0.08%) |
1002.60 |
1002.60 - 1002.60 |
0.1152 times |
Thu 08 May 2025 |
1001.80 (0.18%) |
1001.80 |
1001.80 - 1001.80 |
0.0058 times |
Tue 06 May 2025 |
1000.00 (0%) |
1001.80 |
1000.00 - 1001.80 |
0.8638 times |
Mon 28 April 2025 |
1000.00 (0.47%) |
1000.00 |
1000.00 - 1000.00 |
0.2879 times |
Fri 25 April 2025 |
995.30 (0.92%) |
995.31 |
995.30 - 995.31 |
0.144 times |
Fri 11 April 2025 |
986.25 (-1.28%) |
986.25 |
986.25 - 990.22 |
3.4552 times |
Wed 09 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.5759 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1008.4 and 1025.2 | Weekly Target 1 | 994.4 | | Weekly Target 2 | 1005.6 | | Weekly Target 3 | 1011.2 | | Weekly Target 4 | 1022.4 | | Weekly Target 5 | 1028 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1016.80 (1.15%) |
1005.21 |
1000.00 - 1016.80 |
2.6028 times |
Fri 16 May 2025 |
1005.25 (0.34%) |
1002.60 |
1002.60 - 1005.25 |
0.996 times |
Thu 08 May 2025 |
1001.80 (0.65%) |
1000.00 |
1000.00 - 1001.80 |
0.7945 times |
Fri 25 April 2025 |
995.30 (0.92%) |
995.31 |
995.30 - 995.31 |
0.0988 times |
Fri 11 April 2025 |
986.25 (-1.28%) |
999.00 |
986.25 - 999.00 |
2.7668 times |
Thu 03 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.1976 times |
Thu 20 March 2025 |
999.00 (2.62%) |
973.51 |
973.51 - 1010.00 |
2.3715 times |
Mon 24 February 2025 |
973.50 (-2.16%) |
973.50 |
973.50 - 973.50 |
0.002 times |
Fri 14 February 2025 |
995.00 (2.05%) |
980.00 |
980.00 - 995.00 |
0.081 times |
Thu 06 February 2025 |
975.00 (-0.08%) |
980.00 |
975.00 - 980.00 |
0.0889 times |
Fri 31 January 2025 |
975.80 (-5.72%) |
964.20 |
964.20 - 975.80 |
1.2055 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1008.4 and 1025.2 | Monthly Target 1 | 994.4 | | Monthly Target 2 | 1005.6 | | Monthly Target 3 | 1011.2 | | Monthly Target 4 | 1022.4 | | Monthly Target 5 | 1028 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1016.80 (1.68%) |
1001.80 |
1000.00 - 1016.80 |
1.17 times |
Mon 28 April 2025 |
1000.00 (0.1%) |
999.00 |
986.25 - 1000.00 |
0.9093 times |
Thu 20 March 2025 |
999.00 (2.62%) |
973.51 |
973.51 - 1010.00 |
0.6613 times |
Mon 24 February 2025 |
973.50 (-0.24%) |
980.00 |
973.50 - 995.00 |
0.0479 times |
Fri 31 January 2025 |
975.80 (-6.88%) |
1055.00 |
964.20 - 1069.05 |
0.6101 times |
Tue 31 December 2024 |
1047.85 (2.43%) |
1045.95 |
1035.00 - 1069.95 |
2.0226 times |
Thu 21 November 2024 |
1023.00 (-0.15%) |
1024.51 |
1017.80 - 1062.00 |
1.0317 times |
Tue 29 October 2024 |
1024.50 (1.22%) |
1012.00 |
1011.80 - 1055.00 |
1.353 times |
Mon 30 September 2024 |
1012.20 (-0.49%) |
1005.00 |
1003.20 - 1045.00 |
0.4977 times |
Fri 30 August 2024 |
1017.20 (2.75%) |
1009.00 |
960.20 - 1029.00 |
1.6963 times |
Mon 29 July 2024 |
990.00 (-0.47%) |
994.70 |
952.21 - 994.70 |
2.9099 times |
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value | | 5 day DMA | 1005.93 | | 12 day DMA | 1000.92 | | 20 day DMA | 995.23 | | 35 day DMA | 1007.62 | | 50 day DMA | 1013.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.88 | 1001.92 | 1002.88 | | 12 day EMA | 1002.38 | 999.76 | 999.72 | | 20 day EMA | 1001.86 | 1000.29 | 1000.32 | | 35 day EMA | 1006.52 | 1005.91 | 1006.26 | | 50 day EMA | 1013.25 | 1013.1 | 1013.63 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.93 | 1002.93 | 1002.93 | | 12 day SMA | 1000.92 | 999.43 | 999.35 | | 20 day SMA | 995.23 | 993.14 | 992.14 | | 35 day SMA | 1007.62 | 1008.14 | 1009.28 | | 50 day SMA | 1013.72 | 1013.63 | 1013.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
