873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873 Strong Daily Stock price targets for 873 873NTPC28_N5 are 1130.63 and 1149.38 | Daily Target 1 | 1115 | | Daily Target 2 | 1127.5 | | Daily Target 3 | 1133.75 | | Daily Target 4 | 1146.25 | | Daily Target 5 | 1152.5 |
Daily price and volume 8 73
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1140.00 (-0.87%) |
1121.25 |
1121.25 - 1140.00 |
0.0269 times |
Wed 09 July 2025 |
1150.00 (1.32%) |
1150.00 |
1150.00 - 1150.00 |
0.1164 times |
Tue 08 July 2025 |
1135.00 (0.62%) |
1135.00 |
1135.00 - 1135.00 |
1.0636 times |
Mon 12 May 2025 |
1128.00 (0.27%) |
1128.00 |
1128.00 - 1128.00 |
0.0224 times |
Mon 21 April 2025 |
1125.00 (0.45%) |
1125.00 |
1125.00 - 1125.00 |
0.3918 times |
Tue 15 April 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.2799 times |
Fri 11 April 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1125.00 |
0.4478 times |
Mon 07 April 2025 |
1120.00 (0%) |
1115.00 |
1115.00 - 1120.00 |
6.8988 times |
Thu 03 April 2025 |
1120.00 (1.71%) |
1120.00 |
1120.00 - 1120.00 |
0.7277 times |
Thu 20 March 2025 |
1101.15 (-15.1%) |
1101.15 |
1101.15 - 1101.15 |
0.0246 times |
Wed 19 March 2025 |
1297.00 (16.85%) |
1297.00 |
1297.00 - 1297.00 |
0.2866 times |
Weekly price and charts 873 Strong weekly Stock price targets for 873 873NTPC28_N5 are 1130.63 and 1159.38 | Weekly Target 1 | 1108.33 | | Weekly Target 2 | 1124.17 | | Weekly Target 3 | 1137.0833333333 | | Weekly Target 4 | 1152.92 | | Weekly Target 5 | 1165.83 |
Weekly price and volumes for 8 73
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1140.00 (1.33%) |
1128.00 |
1121.25 - 1150.00 |
0.8985 times |
Mon 21 April 2025 |
1125.00 (0.45%) |
1125.00 |
1125.00 - 1125.00 |
0.2864 times |
Tue 15 April 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.2046 times |
Fri 11 April 2025 |
1120.00 (0%) |
1115.00 |
1115.00 - 1125.00 |
5.3699 times |
Thu 03 April 2025 |
1120.00 (1.71%) |
1120.00 |
1120.00 - 1120.00 |
0.5319 times |
Thu 20 March 2025 |
1101.15 (-0.09%) |
1102.12 |
1101.15 - 1297.00 |
0.2373 times |
Mon 10 March 2025 |
1102.12 (-0.53%) |
1102.12 |
1102.12 - 1102.12 |
1.6367 times |
Wed 19 February 2025 |
1108.01 (0%) |
1108.00 |
1108.00 - 1108.01 |
0.1931 times |
Fri 14 February 2025 |
1108.00 (0.18%) |
1100.00 |
1100.00 - 1108.00 |
0.4779 times |
Fri 07 February 2025 |
1106.00 (0.09%) |
1105.00 |
1105.00 - 1106.00 |
0.1637 times |
Thu 30 January 2025 |
1105.00 (0.18%) |
1103.00 |
1099.61 - 1105.00 |
0.964 times |
Monthly price and charts 873 Strong monthly Stock price targets for 873 873NTPC28_N5 are 1130.63 and 1159.38 | Monthly Target 1 | 1108.33 | | Monthly Target 2 | 1124.17 | | Monthly Target 3 | 1137.0833333333 | | Monthly Target 4 | 1152.92 | | Monthly Target 5 | 1165.83 |
Monthly price and volumes 8 73
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1140.00 (1.06%) |
1135.00 |
1121.25 - 1150.00 |
0.4197 times |
Mon 12 May 2025 |
1128.00 (0.27%) |
1128.00 |
1128.00 - 1128.00 |
0.0078 times |
Mon 21 April 2025 |
1125.00 (2.17%) |
1120.00 |
1115.00 - 1125.00 |
3.0411 times |
Thu 20 March 2025 |
1101.15 (-0.62%) |
1102.12 |
1101.15 - 1297.00 |
0.8915 times |
Wed 19 February 2025 |
1108.01 (0.27%) |
1105.00 |
1100.00 - 1108.01 |
0.3971 times |
Thu 30 January 2025 |
1105.00 (-0.45%) |
1110.00 |
1099.61 - 1110.00 |
0.8494 times |
Tue 31 December 2024 |
1110.00 (-6.01%) |
1149.00 |
1094.01 - 1198.00 |
1.2224 times |
Mon 25 November 2024 |
1181.00 (-0.34%) |
1185.00 |
1181.00 - 1185.00 |
0.4851 times |
Thu 24 October 2024 |
1185.00 (0.77%) |
1176.00 |
1176.00 - 1190.00 |
2.3318 times |
Mon 30 September 2024 |
1175.90 (3.06%) |
1179.92 |
1145.12 - 1198.66 |
0.3543 times |
Tue 27 August 2024 |
1141.00 (1.71%) |
1150.00 |
1126.13 - 1180.00 |
0.3153 times |
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value | | 5 day DMA | 1135.6 | | 12 day DMA | 1138.85 | | 20 day DMA | 1125.31 | | 35 day DMA | 1120.88 | | 50 day DMA | 1135.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.38 | 1136.07 | 1129.11 | | 12 day EMA | 1132.3 | 1130.9 | 1127.43 | | 20 day EMA | 1129.68 | 1128.59 | 1126.34 | | 35 day EMA | 1134.47 | 1134.14 | 1133.21 | | 50 day EMA | 1138.79 | 1138.74 | 1138.28 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1135.6 | 1131.6 | 1125.6 | | 12 day SMA | 1138.85 | 1135.69 | 1132.19 | | 20 day SMA | 1125.31 | 1123.46 | 1121.11 | | 35 day SMA | 1120.88 | 1122.17 | 1123.17 | | 50 day SMA | 1135.59 | 1136.39 | 1136.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
