Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 871REC28_N9 are 1130.88 and 1137.28 | Daily Target 1 | 1129.65 | | Daily Target 2 | 1132.1 | | Daily Target 3 | 1136.05 | | Daily Target 4 | 1138.5 | | Daily Target 5 | 1142.45 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1134.55 (-0.32%) |
1135.50 |
1133.60 - 1140.00 |
2.9272 times |
Fri 11 July 2025 |
1138.20 (0%) |
1138.20 |
1138.20 - 1138.20 |
0.0311 times |
Thu 10 July 2025 |
1138.20 (0.02%) |
1138.00 |
1137.00 - 1140.00 |
0.4787 times |
Wed 09 July 2025 |
1138.00 (0%) |
1138.10 |
1137.00 - 1138.10 |
1.101 times |
Tue 08 July 2025 |
1138.00 (-0.26%) |
1133.12 |
1133.12 - 1141.00 |
0.3698 times |
Mon 07 July 2025 |
1141.00 (0.2%) |
1140.00 |
1140.00 - 1141.00 |
0.1592 times |
Fri 04 July 2025 |
1138.71 (0.15%) |
1138.00 |
1136.25 - 1140.00 |
1.1357 times |
Thu 03 July 2025 |
1137.00 (-0.09%) |
1138.10 |
1136.60 - 1138.10 |
0.377 times |
Wed 02 July 2025 |
1138.00 (-0.51%) |
1148.00 |
1138.00 - 1148.00 |
1.2051 times |
Tue 01 July 2025 |
1143.85 (0.65%) |
1137.00 |
1132.01 - 1144.00 |
2.2152 times |
Mon 30 June 2025 |
1136.49 (0.04%) |
1137.00 |
1136.00 - 1137.00 |
1.5258 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 871REC28_N9 are 1130.88 and 1137.28 | Weekly Target 1 | 1129.65 | | Weekly Target 2 | 1132.1 | | Weekly Target 3 | 1136.05 | | Weekly Target 4 | 1138.5 | | Weekly Target 5 | 1142.45 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1134.55 (-0.32%) |
1135.50 |
1133.60 - 1140.00 |
0.6676 times |
Fri 11 July 2025 |
1138.20 (-0.04%) |
1140.00 |
1133.12 - 1141.00 |
0.488 times |
Fri 04 July 2025 |
1138.71 (0.24%) |
1137.00 |
1132.01 - 1148.00 |
1.4731 times |
Fri 27 June 2025 |
1136.00 (0.09%) |
1135.00 |
1132.20 - 1140.00 |
0.6589 times |
Fri 20 June 2025 |
1135.00 (0.04%) |
1135.00 |
1131.25 - 1139.99 |
0.6248 times |
Fri 13 June 2025 |
1134.49 (-0.06%) |
1133.00 |
1130.50 - 1143.24 |
1.3721 times |
Fri 06 June 2025 |
1135.18 (-0.07%) |
1140.00 |
1133.55 - 1144.00 |
0.704 times |
Fri 30 May 2025 |
1136.00 (0.53%) |
1130.00 |
1126.00 - 1147.00 |
1.0582 times |
Fri 23 May 2025 |
1130.00 (0.15%) |
1133.00 |
1127.00 - 1133.00 |
1.6053 times |
Fri 16 May 2025 |
1128.26 (-0.09%) |
1129.05 |
1125.50 - 1132.90 |
1.3479 times |
Fri 09 May 2025 |
1129.27 (0.28%) |
1125.00 |
1125.00 - 1130.60 |
2.7757 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 871REC28_N9 are 1125.29 and 1141.28 | Monthly Target 1 | 1122.2 | | Monthly Target 2 | 1128.37 | | Monthly Target 3 | 1138.1866666667 | | Monthly Target 4 | 1144.36 | | Monthly Target 5 | 1154.18 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1134.55 (-0.17%) |
1137.00 |
1132.01 - 1148.00 |
0.3092 times |
Mon 30 June 2025 |
1136.49 (0.04%) |
1140.00 |
1130.50 - 1144.00 |
0.5027 times |
Fri 30 May 2025 |
1136.00 (0.73%) |
1128.40 |
1125.00 - 1147.00 |
0.9757 times |
Tue 29 April 2025 |
1127.80 (1.16%) |
1119.99 |
1114.90 - 1130.00 |
0.8742 times |
Fri 28 March 2025 |
1114.86 (0.57%) |
1108.49 |
1105.00 - 1119.38 |
0.7408 times |
Fri 28 February 2025 |
1108.49 (0.41%) |
1107.00 |
1101.50 - 1113.99 |
0.9397 times |
Fri 31 January 2025 |
1104.00 (-0.14%) |
1105.50 |
1098.00 - 1118.00 |
1.0565 times |
Tue 31 December 2024 |
1105.60 (0.14%) |
1104.50 |
1096.10 - 1125.00 |
1.8828 times |
Fri 29 November 2024 |
1104.03 (-6.69%) |
1188.00 |
1091.30 - 1198.64 |
1.5783 times |
Thu 31 October 2024 |
1183.15 (0.98%) |
1171.66 |
1170.00 - 1199.00 |
1.1401 times |
Mon 30 September 2024 |
1171.66 (0.47%) |
1170.00 |
1162.50 - 1178.99 |
0.4747 times |
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value | | 5 day DMA | 1137.39 | | 12 day DMA | 1138.17 | | 20 day DMA | 1137.34 | | 35 day DMA | 1137.27 | | 50 day DMA | 1134.76 | | 100 day DMA | 1124.64 | | 150 day DMA | 1117.94 | | 200 day DMA | 1130.42 | EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.08 | 1138.35 | 1138.42 | | 12 day EMA | 1137.59 | 1138.14 | 1138.13 | | 20 day EMA | 1137.28 | 1137.57 | 1137.5 | | 35 day EMA | 1135.78 | 1135.85 | 1135.71 | | 50 day EMA | 1134.25 | 1134.24 | 1134.08 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.39 | 1138.68 | 1138.78 | | 12 day SMA | 1138.17 | 1138.62 | 1138.27 | | 20 day SMA | 1137.34 | 1137.36 | 1137.16 | | 35 day SMA | 1137.27 | 1137.08 | 1136.85 | | 50 day SMA | 1134.76 | 1134.61 | 1134.31 | | 100 day SMA | 1124.64 | 1124.35 | 1124.01 | | 150 day SMA | 1117.94 | 1117.71 | 1117.46 | | 200 day SMA | 1130.42 | 1130.59 | 1130.73 |
|
|
