867 867NHPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 67 867NHPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867 Strong Daily Stock price targets for 867 867NHPC33_N3 are 1410 and 1410 | Daily Target 1 | 1410 | | Daily Target 2 | 1410 | | Daily Target 3 | 1410 | | Daily Target 4 | 1410 | | Daily Target 5 | 1410 |
Daily price and volume 8 67
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1410.00 (19.48%) |
1410.00 |
1410.00 - 1410.00 |
0.2101 times |
Wed 19 March 2025 |
1180.10 (-8.52%) |
1180.10 |
1180.10 - 1180.10 |
0.015 times |
Tue 21 January 2025 |
1290.00 (1.57%) |
1270.10 |
1270.10 - 1290.00 |
5.5402 times |
Thu 16 January 2025 |
1270.10 (-9.28%) |
1270.10 |
1270.10 - 1270.10 |
0.015 times |
Wed 18 December 2024 |
1400.00 (0%) |
1400.00 |
1400.00 - 1400.00 |
0.045 times |
Tue 17 December 2024 |
1400.00 (0%) |
1400.00 |
1400.00 - 1400.00 |
0.03 times |
Fri 13 December 2024 |
1400.00 (12.17%) |
1400.00 |
1400.00 - 1400.00 |
0.3091 times |
Wed 23 October 2024 |
1248.10 (-1.02%) |
1248.10 |
1248.10 - 1248.10 |
0.015 times |
Thu 03 October 2024 |
1261.01 (0.08%) |
1261.01 |
1261.01 - 1261.01 |
0.12 times |
Tue 01 October 2024 |
1260.01 (6.15%) |
1245.00 |
1245.00 - 1260.01 |
3.7005 times |
Fri 27 September 2024 |
1187.00 (-0.01%) |
1187.20 |
1187.00 - 1187.20 |
6.0024 times |
Weekly price and charts 867 Strong weekly Stock price targets for 867 867NHPC33_N3 are 1410 and 1410 | Weekly Target 1 | 1410 | | Weekly Target 2 | 1410 | | Weekly Target 3 | 1410 | | Weekly Target 4 | 1410 | | Weekly Target 5 | 1410 |
Weekly price and volumes for 8 67
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1410.00 (19.48%) |
1410.00 |
1410.00 - 1410.00 |
0.0869 times |
Wed 19 March 2025 |
1180.10 (-7.09%) |
1270.10 |
1180.10 - 1290.00 |
2.2986 times |
Thu 16 January 2025 |
1270.10 (-9.28%) |
1400.00 |
1270.10 - 1400.00 |
0.0373 times |
Fri 13 December 2024 |
1400.00 (11.02%) |
1248.10 |
1248.10 - 1400.00 |
0.1341 times |
Thu 03 October 2024 |
1261.01 (6.24%) |
1245.00 |
1245.00 - 1261.01 |
1.5808 times |
Fri 27 September 2024 |
1187.00 (0.3%) |
1183.20 |
1183.20 - 1220.00 |
2.5382 times |
Thu 19 September 2024 |
1183.50 (0%) |
1410.00 |
1183.50 - 1410.00 |
0.3241 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 867 Strong monthly Stock price targets for 867 867NHPC33_N3 are 1410 and 1410 | Monthly Target 1 | 1410 | | Monthly Target 2 | 1410 | | Monthly Target 3 | 1410 | | Monthly Target 4 | 1410 | | Monthly Target 5 | 1410 |
Monthly price and volumes 8 67
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1410.00 (19.48%) |
1410.00 |
1410.00 - 1410.00 |
0.0867 times |
Wed 19 March 2025 |
1180.10 (-8.52%) |
1180.10 |
1180.10 - 1180.10 |
0.0062 times |
Tue 21 January 2025 |
1290.00 (-7.86%) |
1270.10 |
1270.10 - 1290.00 |
2.2933 times |
Wed 18 December 2024 |
1400.00 (12.17%) |
1400.00 |
1400.00 - 1400.00 |
0.1586 times |
Wed 23 October 2024 |
1248.10 (5.15%) |
1245.00 |
1245.00 - 1261.01 |
1.5834 times |
Fri 27 September 2024 |
1187.00 (-24.67%) |
1410.00 |
1183.20 - 1410.00 |
2.8558 times |
Tue 06 August 2024 |
1575.80 (0%) |
1575.80 |
1575.80 - 1575.80 |
0.0161 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 8 67 867NHPC33_N3
DMA (daily moving average) of 8 67 867NHPC33_N3
| DMA period | DMA value | | 5 day DMA | 1310.04 | | 12 day DMA | 1291.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 67 867NHPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1317.11 | 1270.67 | 1315.95 | | 12 day EMA | 1302.49 | 1282.95 | 1301.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867NHPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1310.04 | 1308.04 | 1352.02 | | 12 day SMA | 1291.12 | 1274.12 | 1274.4 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
