866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866 Strong Daily Stock price targets for 866 866NTPC33_N3 are 1266.1 and 1266.1 | Daily Target 1 | 1266.1 | | Daily Target 2 | 1266.1 | | Daily Target 3 | 1266.1 | | Daily Target 4 | 1266.1 | | Daily Target 5 | 1266.1 |
Daily price and volume 8 66
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1266.10 (-2.16%) |
1266.10 |
1266.10 - 1266.10 |
0.534 times |
Tue 19 August 2025 |
1294.10 (0%) |
1294.10 |
1294.10 - 1294.10 |
0.0008 times |
Mon 18 August 2025 |
1294.10 (3.19%) |
1294.10 |
1294.10 - 1294.10 |
0.0008 times |
Tue 01 July 2025 |
1254.10 (-0.35%) |
1254.10 |
1254.10 - 1254.10 |
0.0844 times |
Thu 12 June 2025 |
1258.55 (-0.12%) |
1260.00 |
1255.52 - 1260.10 |
0.0034 times |
Wed 11 June 2025 |
1260.00 (0.8%) |
1255.00 |
1255.00 - 1260.00 |
4.2352 times |
Mon 09 June 2025 |
1250.00 (-0.92%) |
1250.00 |
1250.00 - 1250.00 |
0.0017 times |
Wed 04 June 2025 |
1261.65 (-0.29%) |
1261.65 |
1261.65 - 1261.65 |
0.1687 times |
Tue 03 June 2025 |
1265.31 (1.06%) |
1242.50 |
1242.50 - 1265.31 |
4.3027 times |
Wed 28 May 2025 |
1252.00 (-5.15%) |
1252.00 |
1252.00 - 1252.00 |
0.6682 times |
Mon 19 May 2025 |
1320.00 (-1.35%) |
1320.00 |
1320.00 - 1320.00 |
0.0675 times |
Weekly price and charts 866 Strong weekly Stock price targets for 866 866NTPC33_N3 are 1266.1 and 1266.1 | Weekly Target 1 | 1266.1 | | Weekly Target 2 | 1266.1 | | Weekly Target 3 | 1266.1 | | Weekly Target 4 | 1266.1 | | Weekly Target 5 | 1266.1 |
Weekly price and volumes for 8 66
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1266.10 (-2.16%) |
1266.10 |
1266.10 - 1266.10 |
0.4214 times |
Tue 19 August 2025 |
1294.10 (3.19%) |
1294.10 |
1294.10 - 1294.10 |
0.0013 times |
Tue 01 July 2025 |
1254.10 (-0.35%) |
1254.10 |
1254.10 - 1254.10 |
0.0666 times |
Thu 12 June 2025 |
1258.55 (-0.25%) |
1250.00 |
1250.00 - 1260.10 |
3.3458 times |
Wed 04 June 2025 |
1261.65 (0.77%) |
1242.50 |
1242.50 - 1265.31 |
3.5282 times |
Wed 28 May 2025 |
1252.00 (-6.43%) |
1320.00 |
1252.00 - 1320.00 |
0.5805 times |
Fri 25 April 2025 |
1338.00 (8.74%) |
1381.99 |
1338.00 - 1381.99 |
0.0053 times |
Thu 17 April 2025 |
1230.51 (-12.11%) |
1230.51 |
1230.51 - 1230.51 |
0.0007 times |
Thu 03 April 2025 |
1400.00 (12.9%) |
1240.00 |
1240.00 - 1400.00 |
0.0885 times |
Tue 11 March 2025 |
1240.00 (0.81%) |
1210.01 |
1210.00 - 1240.00 |
1.9618 times |
Wed 05 February 2025 |
1230.00 (-3.68%) |
1230.00 |
1230.00 - 1230.00 |
0.0666 times |
Monthly price and charts 866 Strong monthly Stock price targets for 866 866NTPC33_N3 are 1266.1 and 1266.1 | Monthly Target 1 | 1266.1 | | Monthly Target 2 | 1266.1 | | Monthly Target 3 | 1266.1 | | Monthly Target 4 | 1266.1 | | Monthly Target 5 | 1266.1 |
Monthly price and volumes 8 66
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1266.10 (-2.16%) |
1266.10 |
1266.10 - 1266.10 |
0.4114 times |
Tue 19 August 2025 |
1294.10 (3.19%) |
1294.10 |
1294.10 - 1294.10 |
0.0013 times |
Tue 01 July 2025 |
1254.10 (-0.35%) |
1254.10 |
1254.10 - 1254.10 |
0.065 times |
Thu 12 June 2025 |
1258.55 (0.52%) |
1242.50 |
1242.50 - 1265.31 |
6.7104 times |
Wed 28 May 2025 |
1252.00 (-6.43%) |
1320.00 |
1252.00 - 1320.00 |
0.5667 times |
Fri 25 April 2025 |
1338.00 (7.9%) |
1240.00 |
1230.51 - 1400.00 |
0.0923 times |
Tue 11 March 2025 |
1240.00 (0.81%) |
1210.01 |
1210.00 - 1240.00 |
1.9151 times |
Wed 05 February 2025 |
1230.00 (-3.68%) |
1230.00 |
1230.00 - 1230.00 |
0.065 times |
Fri 31 January 2025 |
1277.00 (0%) |
1277.00 |
1277.00 - 1277.00 |
0.0065 times |
Tue 05 November 2024 |
1277.00 (-2.15%) |
1277.00 |
1277.00 - 1277.00 |
0.1664 times |
Tue 15 October 2024 |
1305.00 (3.17%) |
1305.00 |
1305.00 - 1305.00 |
0.0097 times |
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value | | 5 day DMA | 1273.39 | | 12 day DMA | 1276.16 | | 20 day DMA | 1276.17 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.76 | 1279.09 | 1271.58 | | 12 day EMA | 1276.19 | 1278.02 | 1275.1 | | 20 day EMA | 1279.64 | 1281.07 | 1279.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1273.39 | 1272.17 | 1263.35 | | 12 day SMA | 1276.16 | 1285.82 | 1280.52 | | 20 day SMA | 1276.17 | 1276.72 | 1277.26 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
