Scl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8 Strong Daily Stock price targets for Scl8 865SCL27_N4 are 914 and 914 | Daily Target 1 | 914 | | Daily Target 2 | 914 | | Daily Target 3 | 914 | | Daily Target 4 | 914 | | Daily Target 5 | 914 |
Daily price and volume Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
914.00 (0.97%) |
914.00 |
914.00 - 914.00 |
1.5038 times |
Mon 01 September 2025 |
905.20 (-5.71%) |
933.00 |
905.20 - 933.00 |
1.5038 times |
Thu 28 August 2025 |
960.00 (0%) |
965.00 |
960.00 - 965.00 |
0.7519 times |
Tue 26 August 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.7519 times |
Mon 25 August 2025 |
960.00 (0%) |
960.00 |
950.00 - 960.00 |
0.9023 times |
Fri 22 August 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0752 times |
Thu 21 August 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.7519 times |
Wed 20 August 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.5038 times |
Tue 19 August 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.7519 times |
Mon 18 August 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
1.5038 times |
Thu 14 August 2025 |
950.00 (-2.56%) |
935.01 |
935.00 - 950.00 |
2.6316 times |
Weekly price and charts Scl8 Strong weekly Stock price targets for Scl8 865SCL27_N4 are 895.7 and 923.5 | Weekly Target 1 | 889.6 | | Weekly Target 2 | 901.8 | | Weekly Target 3 | 917.4 | | Weekly Target 4 | 929.6 | | Weekly Target 5 | 945.2 |
Weekly price and volumes for Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
914.00 (-4.79%) |
933.00 |
905.20 - 933.00 |
0.7018 times |
Thu 28 August 2025 |
960.00 (0%) |
960.00 |
950.00 - 965.00 |
0.5614 times |
Fri 22 August 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
1.0702 times |
Thu 14 August 2025 |
950.00 (0%) |
965.00 |
935.00 - 975.00 |
1.6667 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl8 Strong monthly Stock price targets for Scl8 865SCL27_N4 are 895.7 and 923.5 | Monthly Target 1 | 889.6 | | Monthly Target 2 | 901.8 | | Monthly Target 3 | 917.4 | | Monthly Target 4 | 929.6 | | Monthly Target 5 | 945.2 |
Monthly price and volumes Scl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
914.00 (-4.79%) |
933.00 |
905.20 - 933.00 |
0.1695 times |
Thu 28 August 2025 |
960.00 (0%) |
951.95 |
922.56 - 975.00 |
1.8305 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value | | 5 day DMA | 939.84 | | 12 day DMA | 952.02 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.55 | 941.82 | 960.12 | | 12 day EMA | 947.24 | 953.28 | 962.02 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.84 | 949.04 | 960 | | 12 day SMA | 952.02 | 957.1 | 962.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
