SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 865SCL26_N8 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.4242 times |
Mon 08 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4329 times |
Fri 05 December 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.6926 times |
Thu 04 December 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
1.9048 times |
Wed 26 November 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.2165 times |
Tue 25 November 2025 |
999.00 (-1.09%) |
999.00 |
998.00 - 999.00 |
1.443 times |
Thu 20 November 2025 |
1010.00 (1.41%) |
1010.00 |
1010.00 - 1010.00 |
0.1443 times |
Wed 19 November 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.2165 times |
Tue 18 November 2025 |
996.00 (0.2%) |
996.00 |
996.00 - 996.00 |
1.443 times |
Mon 17 November 2025 |
994.00 (0%) |
994.00 |
994.00 - 994.00 |
1.0823 times |
Thu 13 November 2025 |
994.00 (0.91%) |
994.00 |
994.00 - 994.00 |
0.2165 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 865SCL26_N8 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.1 times |
Fri 05 December 2025 |
1000.00 (-0.99%) |
999.00 |
998.00 - 1000.00 |
1.6389 times |
Thu 20 November 2025 |
1010.00 (1.61%) |
994.00 |
994.00 - 1010.00 |
1.1111 times |
Thu 13 November 2025 |
994.00 (0.4%) |
991.00 |
985.00 - 994.00 |
0.8944 times |
Wed 29 October 2025 |
990.00 (1.54%) |
985.50 |
975.00 - 990.00 |
1.15 times |
Fri 17 October 2025 |
975.00 (-0.01%) |
988.00 |
930.40 - 988.00 |
0.9444 times |
Fri 10 October 2025 |
975.05 (0.21%) |
988.00 |
975.00 - 989.00 |
1.2778 times |
Wed 01 October 2025 |
973.00 (-2.04%) |
968.46 |
963.00 - 980.00 |
0.7167 times |
Wed 24 September 2025 |
993.30 (-0.02%) |
963.00 |
963.00 - 993.30 |
0.0222 times |
Fri 05 September 2025 |
993.48 (1.38%) |
980.00 |
980.00 - 995.00 |
1.1444 times |
Fri 22 August 2025 |
980.00 (-0.51%) |
985.00 |
980.00 - 985.00 |
0.4833 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 865SCL26_N8 are 999.5 and 1000.5 | Monthly Target 1 | 998.67 | | Monthly Target 2 | 999.33 | | Monthly Target 3 | 999.66666666667 | | Monthly Target 4 | 1000.33 | | Monthly Target 5 | 1000.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1000.00 (0.1%) |
999.00 |
999.00 - 1000.00 |
0.5405 times |
Wed 26 November 2025 |
999.00 (0.91%) |
991.00 |
985.00 - 1010.00 |
0.6806 times |
Wed 29 October 2025 |
990.00 (2.8%) |
965.00 |
930.40 - 990.00 |
0.8993 times |
Tue 30 September 2025 |
963.00 (-1.73%) |
995.00 |
963.00 - 995.00 |
0.3103 times |
Mon 25 August 2025 |
980.00 (4.09%) |
1015.00 |
980.00 - 1015.00 |
1.3183 times |
Wed 23 July 2025 |
941.50 (-0.6%) |
948.21 |
941.00 - 990.00 |
0.8522 times |
Thu 26 June 2025 |
947.20 (-4.13%) |
951.00 |
945.20 - 987.99 |
1.1295 times |
Fri 30 May 2025 |
987.99 (2.63%) |
965.00 |
950.00 - 989.99 |
0.8264 times |
Tue 29 April 2025 |
962.71 (1.34%) |
936.50 |
935.00 - 962.71 |
2.169 times |
Wed 26 March 2025 |
950.00 (-0.52%) |
955.00 |
936.75 - 960.00 |
1.2739 times |
Fri 28 February 2025 |
955.00 (-1.51%) |
951.07 |
950.00 - 956.00 |
2.5608 times |
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value | | 5 day DMA | 999.6 | | 12 day DMA | 997.67 | | 20 day DMA | 991.15 | | 35 day DMA | 983.81 | | 50 day DMA | 979.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.69 | 999.54 | 999.31 | | 12 day EMA | 996.69 | 996.09 | 995.38 | | 20 day EMA | 992.61 | 991.83 | 990.97 | | 35 day EMA | 985.81 | 984.97 | 984.09 | | 50 day EMA | 979.1 | 978.25 | 977.36 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.6 | 999.4 | 1001.4 | | 12 day SMA | 997.67 | 996.92 | 996.08 | | 20 day SMA | 991.15 | 990.55 | 989.2 | | 35 day SMA | 983.81 | 982.24 | 981.9 | | 50 day SMA | 979.82 | 979.08 | 977.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
