SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 865SCL26_N8 are 931.26 and 946.26 | Daily Target 1 | 927.51 | | Daily Target 2 | 935.01 | | Daily Target 3 | 942.50666666667 | | Daily Target 4 | 950.01 | | Daily Target 5 | 957.51 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
942.52 (0.8%) |
950.00 |
935.00 - 950.00 |
2.1184 times |
Tue 08 April 2025 |
935.00 (-2.38%) |
935.00 |
935.00 - 935.00 |
0.6933 times |
Mon 07 April 2025 |
957.81 (2.22%) |
937.00 |
937.00 - 960.00 |
2.5421 times |
Fri 04 April 2025 |
937.00 (-1.37%) |
936.50 |
936.50 - 937.50 |
0.987 times |
Wed 26 March 2025 |
950.00 (-1.04%) |
950.00 |
950.00 - 950.00 |
0.4815 times |
Fri 21 March 2025 |
960.00 (1.96%) |
960.00 |
960.00 - 960.00 |
0.0289 times |
Wed 19 March 2025 |
941.50 (0%) |
941.50 |
941.50 - 941.50 |
0.0193 times |
Wed 12 March 2025 |
941.50 (-0.05%) |
941.00 |
941.00 - 941.50 |
1.4685 times |
Tue 11 March 2025 |
942.00 (0.56%) |
940.49 |
940.49 - 951.19 |
1.0111 times |
Mon 10 March 2025 |
936.75 (-1.91%) |
936.75 |
936.75 - 936.75 |
0.65 times |
Tue 04 March 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.1444 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 865SCL26_N8 are 938.76 and 963.76 | Weekly Target 1 | 920.84 | | Weekly Target 2 | 931.68 | | Weekly Target 3 | 945.84 | | Weekly Target 4 | 956.68 | | Weekly Target 5 | 970.84 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
942.52 (0.59%) |
937.00 |
935.00 - 960.00 |
2.6679 times |
Fri 04 April 2025 |
937.00 (-2.4%) |
950.00 |
936.50 - 950.00 |
0.7318 times |
Fri 21 March 2025 |
960.00 (1.96%) |
941.50 |
941.50 - 960.00 |
0.024 times |
Wed 12 March 2025 |
941.50 (-1.41%) |
936.75 |
936.75 - 951.19 |
1.5595 times |
Tue 04 March 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.3143 times |
Fri 28 February 2025 |
955.00 (-0.1%) |
955.00 |
955.00 - 955.00 |
0.1703 times |
Fri 14 February 2025 |
956.00 (-1.41%) |
951.07 |
950.00 - 956.00 |
4.1267 times |
Wed 29 January 2025 |
969.65 (2.5%) |
969.65 |
969.65 - 969.65 |
0.0072 times |
Thu 23 January 2025 |
946.00 (-0.42%) |
935.00 |
935.00 - 970.00 |
0.048 times |
Thu 02 January 2025 |
950.00 (2.15%) |
950.00 |
935.00 - 950.00 |
0.3503 times |
Tue 24 December 2024 |
930.00 (0%) |
925.05 |
925.00 - 945.00 |
1.2716 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 865SCL26_N8 are 938.76 and 963.76 | Monthly Target 1 | 920.84 | | Monthly Target 2 | 931.68 | | Monthly Target 3 | 945.84 | | Monthly Target 4 | 956.68 | | Monthly Target 5 | 970.84 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
942.52 (-0.79%) |
936.50 |
935.00 - 960.00 |
2.3777 times |
Wed 26 March 2025 |
950.00 (-0.52%) |
955.00 |
936.75 - 960.00 |
1.6086 times |
Fri 28 February 2025 |
955.00 (-1.51%) |
951.07 |
950.00 - 956.00 |
3.2335 times |
Wed 29 January 2025 |
969.65 (2.07%) |
935.00 |
935.00 - 970.00 |
0.2401 times |
Tue 31 December 2024 |
950.00 (0.85%) |
940.00 |
925.00 - 950.00 |
1.3107 times |
Thu 14 November 2024 |
942.00 (-0.84%) |
942.00 |
942.00 - 942.00 |
0.0632 times |
Thu 31 October 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0361 times |
Fri 27 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0397 times |
Thu 29 August 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0903 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value | | 5 day DMA | 944.47 | | 12 day DMA | 946.17 | | 20 day DMA | 949.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.94 | 944.65 | 949.47 | | 12 day EMA | 946.13 | 946.79 | 948.93 | | 20 day EMA | 946.37 | 946.77 | 948.01 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.47 | 947.96 | 949.26 | | 12 day SMA | 946.17 | 947.21 | 948.96 | | 20 day SMA | 949.6 | 949.97 | 949.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
