Serencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1073.5 and 1076.5 | Daily Target 1 | 1071 | | Daily Target 2 | 1073 | | Daily Target 3 | 1074 | | Daily Target 4 | 1076 | | Daily Target 5 | 1077 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1075.00 (0.45%) |
1072.00 |
1072.00 - 1075.00 |
0.0706 times |
Mon 27 October 2025 |
1070.20 (-0.63%) |
1076.99 |
1070.20 - 1076.99 |
0.5537 times |
Fri 24 October 2025 |
1077.00 (0.66%) |
1083.00 |
1077.00 - 1083.00 |
0.0217 times |
Thu 16 October 2025 |
1069.92 (-0.09%) |
1070.35 |
1055.00 - 1072.90 |
5.5212 times |
Tue 14 October 2025 |
1070.91 (-0.29%) |
1074.00 |
1070.00 - 1074.00 |
1.7101 times |
Mon 13 October 2025 |
1074.00 (-0.08%) |
1074.00 |
1074.00 - 1074.00 |
0.1629 times |
Fri 10 October 2025 |
1074.90 (0.7%) |
1068.55 |
1068.55 - 1074.90 |
0.2497 times |
Wed 08 October 2025 |
1067.40 (-0.57%) |
1070.00 |
1066.01 - 1079.90 |
1.2866 times |
Mon 06 October 2025 |
1073.50 (-0.14%) |
1074.99 |
1073.50 - 1074.99 |
0.418 times |
Fri 03 October 2025 |
1074.99 (0%) |
1074.99 |
1074.99 - 1074.99 |
0.0054 times |
Tue 30 September 2025 |
1074.99 (0.51%) |
1075.00 |
1070.00 - 1075.00 |
0.5592 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1069.21 and 1076 | Weekly Target 1 | 1067.27 | | Weekly Target 2 | 1071.14 | | Weekly Target 3 | 1074.0633333333 | | Weekly Target 4 | 1077.93 | | Weekly Target 5 | 1080.85 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1075.00 (-0.19%) |
1076.99 |
1070.20 - 1076.99 |
0.1271 times |
Fri 24 October 2025 |
1077.00 (0.2%) |
1074.00 |
1055.00 - 1083.00 |
1.5101 times |
Fri 10 October 2025 |
1074.90 (-0.01%) |
1074.99 |
1066.01 - 1079.90 |
0.398 times |
Fri 03 October 2025 |
1074.99 (0.51%) |
1075.00 |
1070.00 - 1075.00 |
0.115 times |
Fri 26 September 2025 |
1069.50 (-0%) |
1069.55 |
1069.00 - 1069.55 |
0.1758 times |
Wed 17 September 2025 |
1069.51 (0.18%) |
1064.00 |
1064.00 - 1069.51 |
0.1514 times |
Fri 12 September 2025 |
1067.55 (0.05%) |
1080.00 |
1060.02 - 1080.00 |
1.7024 times |
Wed 03 September 2025 |
1067.05 (-0.28%) |
1075.00 |
1065.06 - 1075.00 |
0.4444 times |
Fri 29 August 2025 |
1070.00 (1.04%) |
1156.40 |
1058.00 - 1156.40 |
2.6818 times |
Fri 22 August 2025 |
1059.01 (0.12%) |
1060.58 |
1050.00 - 1064.95 |
2.694 times |
Thu 14 August 2025 |
1057.75 (-0.21%) |
1056.01 |
1056.00 - 1070.00 |
1.1607 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1065 and 1093 | Monthly Target 1 | 1043 | | Monthly Target 2 | 1059 | | Monthly Target 3 | 1071 | | Monthly Target 4 | 1087 | | Monthly Target 5 | 1099 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1075.00 (0%) |
1074.99 |
1055.00 - 1083.00 |
0.3946 times |
Tue 30 September 2025 |
1074.99 (0.47%) |
1075.00 |
1060.02 - 1080.00 |
0.5015 times |
Fri 29 August 2025 |
1070.00 (1.37%) |
1056.00 |
1050.00 - 1156.40 |
1.441 times |
Thu 31 July 2025 |
1055.55 (0.05%) |
1054.00 |
1032.00 - 1068.00 |
2.2233 times |
Mon 30 June 2025 |
1055.00 (0.29%) |
1050.00 |
1037.00 - 1060.00 |
0.8194 times |
Thu 29 May 2025 |
1052.00 (1.1%) |
1040.45 |
1039.01 - 1140.55 |
0.4702 times |
Wed 30 April 2025 |
1040.60 (1.18%) |
1028.50 |
1028.01 - 1040.60 |
0.5364 times |
Wed 26 March 2025 |
1028.50 (0.59%) |
1022.51 |
1020.61 - 1034.00 |
1.0764 times |
Fri 28 February 2025 |
1022.51 (0.83%) |
1017.40 |
1015.20 - 1025.00 |
1.4044 times |
Fri 31 January 2025 |
1014.05 (0.11%) |
1016.00 |
990.11 - 1020.00 |
1.1328 times |
Tue 31 December 2024 |
1012.92 (-6.58%) |
1084.00 |
1006.50 - 1089.00 |
1.5591 times |
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value | | 5 day DMA | 1072.61 | | 12 day DMA | 1072.69 | | 20 day DMA | 1070.28 | | 35 day DMA | 1066.56 | | 50 day DMA | 1063.36 | | 100 day DMA | 1053.02 | | 150 day DMA | 1041.62 | | 200 day DMA | 1045.31 | EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.17 | 1072.25 | 1073.27 | | 12 day EMA | 1072 | 1071.46 | 1071.69 | | 20 day EMA | 1070.35 | 1069.86 | 1069.82 | | 35 day EMA | 1067.1 | 1066.64 | 1066.43 | | 50 day EMA | 1063.76 | 1063.3 | 1063.02 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.61 | 1072.41 | 1073.35 | | 12 day SMA | 1072.69 | 1072.24 | 1072.18 | | 20 day SMA | 1070.28 | 1069.89 | 1070.13 | | 35 day SMA | 1066.56 | 1066.14 | 1065.73 | | 50 day SMA | 1063.36 | 1062.94 | 1062.62 | | 100 day SMA | 1053.02 | 1052.55 | 1052.1 | | 150 day SMA | 1041.62 | 1041.23 | 1040.84 | | 200 day SMA | 1045.31 | 1045.3 | 1045.31 |
|
|
