Serencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1031.25 and 1053.75 | Daily Target 1 | 1027.5 | | Daily Target 2 | 1035 | | Daily Target 3 | 1050 | | Daily Target 4 | 1057.5 | | Daily Target 5 | 1072.5 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1042.50 (0.34%) |
1065.00 |
1042.50 - 1065.00 |
1.5173 times |
| Fri 02 May 2025 |
1039.01 (-0.15%) |
1040.45 |
1039.01 - 1040.45 |
0.5369 times |
| Wed 30 April 2025 |
1040.60 (0.32%) |
1038.02 |
1038.02 - 1040.60 |
0.2568 times |
| Tue 29 April 2025 |
1037.25 (0.02%) |
1038.00 |
1037.25 - 1038.00 |
0.5836 times |
| Mon 28 April 2025 |
1037.02 (-0.27%) |
1040.00 |
1037.02 - 1040.00 |
0.5415 times |
| Fri 25 April 2025 |
1039.79 (0.37%) |
1036.55 |
1036.00 - 1039.79 |
0.7049 times |
| Thu 24 April 2025 |
1035.99 (-0.01%) |
1035.61 |
1035.35 - 1036.10 |
2.0542 times |
| Tue 22 April 2025 |
1036.10 (0%) |
1036.56 |
1036.10 - 1036.56 |
2.3343 times |
| Mon 21 April 2025 |
1036.10 (0.04%) |
1036.10 |
1036.10 - 1036.51 |
0.2801 times |
| Thu 17 April 2025 |
1035.67 (-0.13%) |
1035.22 |
1035.22 - 1036.01 |
1.1905 times |
| Wed 16 April 2025 |
1037.00 (-0.19%) |
1038.99 |
1037.00 - 1038.99 |
0.5556 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1031.25 and 1053.75 | Weekly Target 1 | 1027.5 | | Weekly Target 2 | 1035 | | Weekly Target 3 | 1050 | | Weekly Target 4 | 1057.5 | | Weekly Target 5 | 1072.5 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1042.50 (0.34%) |
1065.00 |
1042.50 - 1065.00 |
0.4078 times |
| Fri 02 May 2025 |
1039.01 (-0.08%) |
1040.00 |
1037.02 - 1040.60 |
0.5157 times |
| Fri 25 April 2025 |
1039.79 (0.4%) |
1036.10 |
1035.35 - 1039.79 |
1.4443 times |
| Thu 17 April 2025 |
1035.67 (0.74%) |
1031.55 |
1031.00 - 1040.00 |
0.9625 times |
| Wed 09 April 2025 |
1028.05 (-0.11%) |
1032.00 |
1028.05 - 1032.00 |
0.1255 times |
| Fri 04 April 2025 |
1029.21 (0.07%) |
1028.50 |
1028.01 - 1029.23 |
0.2384 times |
| Wed 26 March 2025 |
1028.50 (0.05%) |
1029.00 |
1025.00 - 1034.00 |
2.2864 times |
| Fri 21 March 2025 |
1028.00 (0.34%) |
1024.25 |
1024.01 - 1034.00 |
0.8006 times |
| Thu 13 March 2025 |
1024.51 (0.37%) |
1023.00 |
1023.00 - 1025.00 |
1.408 times |
| Fri 07 March 2025 |
1020.76 (-0.17%) |
1022.51 |
1020.61 - 1023.00 |
1.8108 times |
| Fri 28 February 2025 |
1022.51 (0.26%) |
1019.89 |
1019.89 - 1025.00 |
3.0581 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1040.76 and 1066.75 | Monthly Target 1 | 1022.85 | | Monthly Target 2 | 1032.67 | | Monthly Target 3 | 1048.8366666667 | | Monthly Target 4 | 1058.66 | | Monthly Target 5 | 1074.83 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1042.50 (0.18%) |
1040.45 |
1039.01 - 1065.00 |
0.1032 times |
| Wed 30 April 2025 |
1040.60 (1.18%) |
1028.50 |
1028.01 - 1040.60 |
0.587 times |
| Wed 26 March 2025 |
1028.50 (0.59%) |
1022.51 |
1020.61 - 1034.00 |
1.1781 times |
| Fri 28 February 2025 |
1022.51 (0.83%) |
1017.40 |
1015.20 - 1025.00 |
1.537 times |
| Fri 31 January 2025 |
1014.05 (0.11%) |
1016.00 |
990.11 - 1020.00 |
1.2397 times |
| Tue 31 December 2024 |
1012.92 (-6.58%) |
1084.00 |
1006.50 - 1089.00 |
1.7063 times |
| Fri 29 November 2024 |
1084.31 (0.4%) |
1081.00 |
1075.00 - 1089.95 |
1.2782 times |
| Thu 31 October 2024 |
1080.00 (0.48%) |
1072.01 |
1070.00 - 1099.00 |
0.8759 times |
| Mon 30 September 2024 |
1074.85 (1.21%) |
1064.00 |
1060.00 - 1075.00 |
0.9985 times |
| Mon 26 August 2024 |
1062.00 (0.93%) |
1052.23 |
1050.00 - 1070.00 |
0.4961 times |
| Wed 31 July 2024 |
1052.23 (-0.34%) |
1042.00 |
1040.00 - 1055.99 |
4.2746 times |
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value | | 5 day DMA | 1039.28 | | 12 day DMA | 1038 | | 20 day DMA | 1034.26 | | 35 day DMA | 1030.16 | | 50 day DMA | 1027.09 | | 100 day DMA | 1027.5 | | 150 day DMA | 1041.82 | | 200 day DMA | | EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.84 | 1038.51 | 1038.26 | | 12 day EMA | 1037.38 | 1036.45 | 1035.98 | | 20 day EMA | 1034.94 | 1034.15 | 1033.64 | | 35 day EMA | 1031.17 | 1030.5 | 1030 | | 50 day EMA | 1027.47 | 1026.86 | 1026.36 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.28 | 1038.73 | 1038.13 | | 12 day SMA | 1038 | 1036.8 | 1036.21 | | 20 day SMA | 1034.26 | 1033.54 | 1032.99 | | 35 day SMA | 1030.16 | 1029.59 | 1029.05 | | 50 day SMA | 1027.09 | 1026.59 | 1026.16 | | 100 day SMA | 1027.5 | 1027.87 | 1028.27 | | 150 day SMA | 1041.82 | 1041.91 | 1042.01 | | 200 day SMA |
|
|
