Serencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8 Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1054.2 and 1054.2 | Daily Target 1 | 1054.2 | | Daily Target 2 | 1054.2 | | Daily Target 3 | 1054.2 | | Daily Target 4 | 1054.2 | | Daily Target 5 | 1054.2 |
Daily price and volume Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1054.20 (0.02%) |
1054.20 |
1054.20 - 1054.20 |
0.0179 times |
Thu 10 July 2025 |
1054.01 (-0.45%) |
1055.55 |
1032.00 - 1055.55 |
1.071 times |
Wed 09 July 2025 |
1058.80 (-0%) |
1058.80 |
1058.80 - 1058.80 |
0.0428 times |
Tue 08 July 2025 |
1058.81 (-0%) |
1058.85 |
1058.81 - 1058.85 |
0.1821 times |
Mon 07 July 2025 |
1058.85 (0.84%) |
1068.00 |
1057.10 - 1068.00 |
0.9889 times |
Fri 04 July 2025 |
1050.01 (-0.05%) |
1050.05 |
1050.00 - 1061.00 |
6.03 times |
Thu 03 July 2025 |
1050.51 (-0.33%) |
1055.55 |
1050.51 - 1055.55 |
0.2928 times |
Tue 01 July 2025 |
1054.00 (-0.09%) |
1054.00 |
1054.00 - 1054.55 |
0.3177 times |
Mon 30 June 2025 |
1055.00 (0.14%) |
1053.51 |
1053.50 - 1059.90 |
0.4284 times |
Fri 27 June 2025 |
1053.49 (0.33%) |
1050.00 |
1050.00 - 1059.00 |
0.6283 times |
Wed 25 June 2025 |
1050.00 (-0.1%) |
1049.99 |
1049.99 - 1050.00 |
0.7319 times |
Weekly price and charts Serencd8 Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1025.1 and 1061.1 | Weekly Target 1 | 1015.4 | | Weekly Target 2 | 1034.8 | | Weekly Target 3 | 1051.4 | | Weekly Target 4 | 1070.8 | | Weekly Target 5 | 1087.4 |
Weekly price and volumes for Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1054.20 (0.4%) |
1068.00 |
1032.00 - 1068.00 |
0.7669 times |
Fri 04 July 2025 |
1050.01 (-0.33%) |
1053.51 |
1050.00 - 1061.00 |
2.3543 times |
Fri 27 June 2025 |
1053.49 (0.81%) |
1044.01 |
1043.00 - 1059.00 |
1.3615 times |
Fri 20 June 2025 |
1045.00 (-0.95%) |
1046.10 |
1037.00 - 1050.50 |
2.4804 times |
Wed 11 June 2025 |
1054.99 (0%) |
1045.55 |
1045.55 - 1055.00 |
0.1522 times |
Fri 06 June 2025 |
1054.99 (0.28%) |
1050.00 |
1047.01 - 1060.00 |
0.4114 times |
Thu 29 May 2025 |
1052.00 (0.67%) |
1140.55 |
1040.00 - 1140.55 |
1.5957 times |
Wed 21 May 2025 |
1045.00 (0.28%) |
1044.95 |
1042.40 - 1045.00 |
0.2378 times |
Tue 13 May 2025 |
1042.06 (-0.38%) |
1045.55 |
1041.10 - 1045.55 |
0.2509 times |
Fri 09 May 2025 |
1046.00 (0.67%) |
1065.00 |
1042.50 - 1065.00 |
0.3888 times |
Fri 02 May 2025 |
1039.01 (-0.08%) |
1040.00 |
1037.02 - 1040.60 |
0.4887 times |
Monthly price and charts Serencd8 Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1043.1 and 1079.1 | Monthly Target 1 | 1015.4 | | Monthly Target 2 | 1034.8 | | Monthly Target 3 | 1051.4 | | Monthly Target 4 | 1070.8 | | Monthly Target 5 | 1087.4 |
Monthly price and volumes Serencd 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1054.20 (-0.08%) |
1054.00 |
1032.00 - 1068.00 |
0.5646 times |
Mon 30 June 2025 |
1055.00 (0.29%) |
1050.00 |
1037.00 - 1060.00 |
0.8622 times |
Thu 29 May 2025 |
1052.00 (1.1%) |
1040.45 |
1039.01 - 1140.55 |
0.4948 times |
Wed 30 April 2025 |
1040.60 (1.18%) |
1028.50 |
1028.01 - 1040.60 |
0.5644 times |
Wed 26 March 2025 |
1028.50 (0.59%) |
1022.51 |
1020.61 - 1034.00 |
1.1327 times |
Fri 28 February 2025 |
1022.51 (0.83%) |
1017.40 |
1015.20 - 1025.00 |
1.4778 times |
Fri 31 January 2025 |
1014.05 (0.11%) |
1016.00 |
990.11 - 1020.00 |
1.192 times |
Tue 31 December 2024 |
1012.92 (-6.58%) |
1084.00 |
1006.50 - 1089.00 |
1.6405 times |
Fri 29 November 2024 |
1084.31 (0.4%) |
1081.00 |
1075.00 - 1089.95 |
1.2289 times |
Thu 31 October 2024 |
1080.00 (0.48%) |
1072.01 |
1070.00 - 1099.00 |
0.8421 times |
Mon 30 September 2024 |
1074.85 (1.21%) |
1064.00 |
1060.00 - 1075.00 |
0.96 times |
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value | | 5 day DMA | 1056.93 | | 12 day DMA | 1054.06 | | 20 day DMA | 1052.61 | | 35 day DMA | 1047.82 | | 50 day DMA | 1042.69 | | 100 day DMA | 1030.75 | | 150 day DMA | 1039.29 | | 200 day DMA | 1043.85 | EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.24 | 1055.76 | 1056.63 | | 12 day EMA | 1053.99 | 1053.95 | 1053.94 | | 20 day EMA | 1051.9 | 1051.66 | 1051.41 | | 35 day EMA | 1047.32 | 1046.92 | 1046.5 | | 50 day EMA | 1042.65 | 1042.18 | 1041.7 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.93 | 1056.1 | 1055.4 | | 12 day SMA | 1054.06 | 1053.76 | 1053.01 | | 20 day SMA | 1052.61 | 1052.5 | 1051.81 | | 35 day SMA | 1047.82 | 1047.3 | 1046.78 | | 50 day SMA | 1042.69 | 1042.16 | 1041.58 | | 100 day SMA | 1030.75 | 1030.37 | 1029.96 | | 150 day SMA | 1039.29 | 1039.42 | 1039.54 | | 200 day SMA | 1043.85 | 1043.79 | 1043.79 |
|
|
