Use Dark Theme
bell notificationshomepagelogin

Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1116.5 and 1133.48

Daily Target 11103.71
Daily Target 21112.3
Daily Target 31120.69
Daily Target 41129.28
Daily Target 51137.67

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 11 July 2025 1120.89 (0.53%) 1115.00 1112.10 - 1129.08 2.7788 times
Thu 10 July 2025 1115.00 (0.09%) 1115.00 1115.00 - 1115.00 0.5121 times
Wed 09 July 2025 1114.00 (0%) 1114.00 1113.00 - 1114.00 1.5717 times
Tue 08 July 2025 1114.00 (-0.09%) 1121.40 1114.00 - 1121.40 0.7911 times
Mon 07 July 2025 1115.00 (0%) 1105.50 1105.50 - 1115.00 1.1213 times
Fri 04 July 2025 1115.00 (0.5%) 1115.00 1109.57 - 1117.00 1.1475 times
Thu 03 July 2025 1109.45 (-0.5%) 1113.00 1105.51 - 1115.00 1.4495 times
Wed 02 July 2025 1115.00 (0.27%) 1115.00 1112.01 - 1119.30 0.3292 times
Tue 01 July 2025 1112.01 (-0%) 1115.00 1112.01 - 1115.00 0.1306 times
Mon 30 June 2025 1112.02 (0.07%) 1120.00 1112.02 - 1120.00 0.1683 times
Fri 27 June 2025 1111.21 (0.1%) 1115.00 1111.21 - 1116.90 0.2926 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1113.2 and 1136.78

Weekly Target 11094.91
Weekly Target 21107.9
Weekly Target 31118.49
Weekly Target 41131.48
Weekly Target 51142.07

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 11 July 2025 1120.89 (0.53%) 1105.50 1105.50 - 1129.08 1.5737 times
Fri 04 July 2025 1115.00 (0.34%) 1120.00 1105.51 - 1120.00 0.7491 times
Fri 27 June 2025 1111.21 (-0.35%) 1120.70 1105.42 - 1120.70 1.0224 times
Fri 20 June 2025 1115.10 (0.19%) 1113.00 1110.00 - 1121.00 1.2975 times
Fri 13 June 2025 1113.01 (-1.07%) 1147.99 1112.73 - 1147.99 0.6505 times
Fri 06 June 2025 1125.00 (-0.88%) 1154.90 1120.00 - 1155.00 0.7962 times
Fri 30 May 2025 1135.00 (2%) 1112.72 1106.00 - 1170.00 1.3467 times
Fri 23 May 2025 1112.72 (0.31%) 1120.00 1103.33 - 1148.50 1.6208 times
Fri 16 May 2025 1109.25 (0.21%) 1110.00 1108.10 - 1120.50 0.5146 times
Fri 09 May 2025 1106.96 (0.54%) 1118.94 1101.18 - 1118.99 0.4284 times
Fri 02 May 2025 1101.05 (-0.55%) 1107.10 1099.00 - 1118.40 0.9955 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1113.2 and 1136.78

Monthly Target 11094.91
Monthly Target 21107.9
Monthly Target 31118.49
Monthly Target 41131.48
Monthly Target 51142.07

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 11 July 2025 1120.89 (0.8%) 1115.00 1105.50 - 1129.08 0.8207 times
Mon 30 June 2025 1112.02 (-2.02%) 1154.90 1105.42 - 1155.00 1.3677 times
Fri 30 May 2025 1135.00 (3.21%) 1108.50 1101.05 - 1170.00 1.4187 times
Wed 30 April 2025 1099.67 (-0.03%) 1111.00 1090.00 - 1127.88 2.412 times
Fri 28 March 2025 1100.00 (-5.98%) 1169.00 1090.10 - 1199.00 0.7099 times
Fri 28 February 2025 1170.00 (0.16%) 1175.00 1155.10 - 1185.00 0.538 times
Fri 31 January 2025 1168.10 (-0.42%) 1175.00 1161.00 - 1389.90 0.8832 times
Tue 31 December 2024 1173.00 (1.12%) 1164.00 1157.00 - 1190.00 0.7844 times
Fri 29 November 2024 1160.00 (0%) 1170.00 1151.10 - 1177.80 0.3582 times
Thu 31 October 2024 1160.00 (0%) 1170.00 1141.01 - 1180.00 0.7071 times
Mon 30 September 2024 1160.00 (0.43%) 1150.00 1133.11 - 1170.00 0.4946 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 865IRFC29_NA

DMA (daily moving average) of Bond 8 865IRFC29_NA

DMA period DMA value
5 day DMA 1115.78
12 day DMA 1113.64
20 day DMA 1113.45
35 day DMA 1119.53
50 day DMA 1116.8
100 day DMA 1132.29
150 day DMA 1146.37
200 day DMA 1149.86

EMA (exponential moving average) of Bond 8 865IRFC29_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.411114.171113.75
12 day EMA1114.891113.81113.58
20 day EMA1115.091114.481114.42
35 day EMA1114.771114.411114.37
50 day EMA1115.781115.571115.59

SMA (simple moving average) of Bond 8 865IRFC29_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.781114.61113.49
12 day SMA1113.641112.531111.89
20 day SMA1113.451113.061113.19
35 day SMA1119.531119.291119.29
50 day SMA1116.81116.41116.1
100 day SMA1132.291132.761133.26
150 day SMA1146.371146.631146.93
200 day SMA1149.861150.051150.27
Back to top Use Dark Theme