SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IIFL28_NS are 975.61 and 976.11 | Daily Target 1 | 975.2 | | Daily Target 2 | 975.51 | | Daily Target 3 | 975.70333333333 | | Daily Target 4 | 976.01 | | Daily Target 5 | 976.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
975.81 (0.04%) |
975.41 |
975.40 - 975.90 |
0.4845 times |
Tue 28 October 2025 |
975.40 (-0.16%) |
975.00 |
975.00 - 984.00 |
1.1905 times |
Fri 24 October 2025 |
977.00 (0.1%) |
970.50 |
970.50 - 977.00 |
1.2406 times |
Thu 23 October 2025 |
976.00 (0.31%) |
978.00 |
976.00 - 980.00 |
0.6976 times |
Tue 21 October 2025 |
973.00 (-0.11%) |
974.00 |
973.00 - 974.00 |
0.2172 times |
Mon 20 October 2025 |
974.10 (-1.11%) |
973.20 |
973.10 - 974.50 |
2.5689 times |
Fri 17 October 2025 |
985.00 (0.92%) |
985.00 |
985.00 - 985.00 |
0.0042 times |
Wed 15 October 2025 |
976.01 (0.04%) |
976.01 |
976.01 - 976.01 |
2.0886 times |
Tue 14 October 2025 |
975.63 (-0.85%) |
975.00 |
975.00 - 985.00 |
0.6934 times |
Mon 13 October 2025 |
984.00 (0.61%) |
984.00 |
984.00 - 984.00 |
0.8145 times |
Fri 10 October 2025 |
978.00 (-0.25%) |
978.00 |
978.00 - 980.00 |
3.7886 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IIFL28_NS are 975.41 and 984.41 | Weekly Target 1 | 969.27 | | Weekly Target 2 | 972.54 | | Weekly Target 3 | 978.27 | | Weekly Target 4 | 981.54 | | Weekly Target 5 | 987.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
975.81 (-0.12%) |
975.00 |
975.00 - 984.00 |
0.1394 times |
Fri 24 October 2025 |
977.00 (-0.81%) |
973.20 |
970.50 - 980.00 |
0.3931 times |
Fri 17 October 2025 |
985.00 (0.72%) |
984.00 |
975.00 - 985.00 |
0.2996 times |
Fri 10 October 2025 |
978.00 (-0.09%) |
975.00 |
975.00 - 983.95 |
0.6086 times |
Fri 03 October 2025 |
978.90 (-0.16%) |
973.00 |
961.00 - 984.00 |
2.5128 times |
Thu 25 September 2025 |
980.49 (0.25%) |
953.55 |
953.55 - 982.00 |
0.7792 times |
Fri 19 September 2025 |
978.00 (0.31%) |
975.00 |
975.00 - 981.00 |
0.831 times |
Fri 12 September 2025 |
975.00 (0.15%) |
976.00 |
970.00 - 983.00 |
2.2215 times |
Fri 05 September 2025 |
973.50 (-0.66%) |
972.75 |
972.00 - 979.00 |
1.6119 times |
Fri 29 August 2025 |
980.00 (0.33%) |
967.55 |
967.50 - 989.00 |
0.603 times |
Fri 22 August 2025 |
976.80 (0.47%) |
961.20 |
961.20 - 976.80 |
0.3138 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IIFL28_NS are 956.41 and 980.41 | Monthly Target 1 | 949.94 | | Monthly Target 2 | 962.87 | | Monthly Target 3 | 973.93666666667 | | Monthly Target 4 | 986.87 | | Monthly Target 5 | 997.94 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
975.81 (-0.43%) |
983.00 |
961.00 - 985.00 |
0.6624 times |
Tue 30 September 2025 |
980.00 (0%) |
972.75 |
953.55 - 983.00 |
1.7128 times |
Fri 29 August 2025 |
980.00 (0.44%) |
970.20 |
961.20 - 989.00 |
0.4723 times |
Thu 31 July 2025 |
975.68 (1.13%) |
967.00 |
951.00 - 980.00 |
1.2058 times |
Mon 30 June 2025 |
964.80 (-1.35%) |
976.00 |
960.15 - 989.00 |
0.8026 times |
Fri 30 May 2025 |
978.00 (2.93%) |
955.00 |
950.30 - 990.00 |
0.6217 times |
Wed 30 April 2025 |
950.20 (1.14%) |
945.00 |
940.20 - 965.00 |
0.6814 times |
Fri 28 March 2025 |
939.50 (-0.05%) |
940.00 |
861.00 - 955.00 |
1.053 times |
Fri 28 February 2025 |
940.00 (-0.96%) |
949.00 |
938.00 - 955.00 |
0.7823 times |
Fri 31 January 2025 |
949.11 (0.97%) |
940.00 |
919.43 - 950.00 |
2.0058 times |
Tue 31 December 2024 |
939.99 (2.11%) |
927.00 |
915.00 - 945.90 |
1.0955 times |
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value | | 5 day DMA | 975.44 | | 12 day DMA | 977.54 | | 20 day DMA | 977.75 | | 35 day DMA | 976.97 | | 50 day DMA | 975.61 | | 100 day DMA | 974.18 | | 150 day DMA | 966.35 | | 200 day DMA | 959.8 | EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.05 | 976.17 | 976.55 | | 12 day EMA | 976.81 | 976.99 | 977.28 | | 20 day EMA | 976.93 | 977.05 | 977.22 | | 35 day EMA | 976.36 | 976.39 | 976.45 | | 50 day EMA | 975.35 | 975.33 | 975.33 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.44 | 975.1 | 977.02 | | 12 day SMA | 977.54 | 978.01 | 977.98 | | 20 day SMA | 977.75 | 977.71 | 977.44 | | 35 day SMA | 976.97 | 977.03 | 977.12 | | 50 day SMA | 975.61 | 975.58 | 975.52 | | 100 day SMA | 974.18 | 974.07 | 973.92 | | 150 day SMA | 966.35 | 966.12 | 965.89 | | 200 day SMA | 959.8 | 959.59 | 959.42 |
|
|
