SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IIFL28_NS are 970.55 and 970.55 | Daily Target 1 | 970.55 | | Daily Target 2 | 970.55 | | Daily Target 3 | 970.55 | | Daily Target 4 | 970.55 | | Daily Target 5 | 970.55 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
970.55 (-0.81%) |
970.55 |
970.55 - 970.55 |
0.3515 times |
Fri 11 July 2025 |
978.50 (0.88%) |
977.20 |
977.20 - 978.50 |
1.522 times |
Thu 10 July 2025 |
970.00 (-0.77%) |
976.90 |
968.00 - 976.90 |
1.5466 times |
Wed 09 July 2025 |
977.50 (0.16%) |
979.70 |
977.50 - 979.70 |
1.1107 times |
Tue 08 July 2025 |
975.89 (-0.29%) |
978.76 |
970.50 - 978.76 |
2.8682 times |
Mon 07 July 2025 |
978.76 (0.54%) |
980.00 |
970.20 - 980.00 |
1.6098 times |
Fri 04 July 2025 |
973.50 (0.52%) |
975.00 |
970.21 - 975.00 |
0.7733 times |
Thu 03 July 2025 |
968.50 (0.26%) |
968.50 |
968.50 - 968.50 |
0.007 times |
Wed 02 July 2025 |
966.00 (0.12%) |
967.00 |
966.00 - 967.00 |
0.1757 times |
Tue 01 July 2025 |
964.80 (0%) |
967.00 |
964.80 - 967.00 |
0.0351 times |
Mon 30 June 2025 |
964.80 (0.29%) |
970.00 |
963.20 - 970.00 |
8.594 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IIFL28_NS are 970.55 and 970.55 | Weekly Target 1 | 970.55 | | Weekly Target 2 | 970.55 | | Weekly Target 3 | 970.55 | | Weekly Target 4 | 970.55 | | Weekly Target 5 | 970.55 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
970.55 (-0.81%) |
970.55 |
970.55 - 970.55 |
0.0551 times |
Fri 11 July 2025 |
978.50 (0.51%) |
980.00 |
968.00 - 980.00 |
1.3572 times |
Fri 04 July 2025 |
973.50 (1.19%) |
970.00 |
963.20 - 975.00 |
1.5026 times |
Fri 27 June 2025 |
962.01 (-1.03%) |
962.00 |
962.00 - 980.00 |
0.7962 times |
Fri 20 June 2025 |
972.00 (0.41%) |
980.00 |
962.01 - 989.00 |
0.9775 times |
Thu 12 June 2025 |
968.00 (-0.58%) |
973.68 |
960.15 - 988.00 |
0.0336 times |
Wed 04 June 2025 |
973.68 (-0.44%) |
976.00 |
965.00 - 976.00 |
1.8795 times |
Fri 30 May 2025 |
978.00 (0.82%) |
990.00 |
955.00 - 990.00 |
1.0117 times |
Fri 23 May 2025 |
970.00 (1.4%) |
960.00 |
955.00 - 970.00 |
1.4944 times |
Fri 16 May 2025 |
956.61 (-0.07%) |
975.60 |
950.30 - 975.60 |
0.8921 times |
Thu 08 May 2025 |
957.32 (0.24%) |
955.00 |
955.00 - 973.00 |
0.2799 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IIFL28_NS are 967.68 and 982.88 | Monthly Target 1 | 956.58 | | Monthly Target 2 | 963.57 | | Monthly Target 3 | 971.78333333333 | | Monthly Target 4 | 978.77 | | Monthly Target 5 | 986.98 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
970.55 (0.6%) |
967.00 |
964.80 - 980.00 |
0.2362 times |
Mon 30 June 2025 |
964.80 (-1.35%) |
976.00 |
960.15 - 989.00 |
0.7586 times |
Fri 30 May 2025 |
978.00 (2.93%) |
955.00 |
950.30 - 990.00 |
0.5876 times |
Wed 30 April 2025 |
950.20 (1.14%) |
945.00 |
940.20 - 965.00 |
0.6441 times |
Fri 28 March 2025 |
939.50 (-0.05%) |
940.00 |
861.00 - 955.00 |
0.9953 times |
Fri 28 February 2025 |
940.00 (-0.96%) |
949.00 |
938.00 - 955.00 |
0.7394 times |
Fri 31 January 2025 |
949.11 (0.97%) |
940.00 |
919.43 - 950.00 |
1.8958 times |
Tue 31 December 2024 |
939.99 (2.11%) |
927.00 |
915.00 - 945.90 |
1.0355 times |
Fri 29 November 2024 |
920.60 (0.19%) |
927.90 |
916.00 - 945.55 |
1.0968 times |
Thu 31 October 2024 |
918.89 (0.12%) |
919.87 |
902.80 - 925.00 |
2.0108 times |
Mon 30 September 2024 |
917.80 (0.86%) |
909.00 |
902.00 - 980.00 |
1.2206 times |
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value | | 5 day DMA | 974.49 | | 12 day DMA | 970.9 | | 20 day DMA | 972.1 | | 35 day DMA | 972.82 | | 50 day DMA | 968.73 | | 100 day DMA | 957.51 | | 150 day DMA | 950.94 | | 200 day DMA | 942.79 | EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.5 | 974.98 | 973.22 | | 12 day EMA | 972.68 | 973.07 | 972.08 | | 20 day EMA | 972.01 | 972.16 | 971.49 | | 35 day EMA | 969.78 | 969.73 | 969.21 | | 50 day EMA | 968.13 | 968.03 | 967.6 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.49 | 976.13 | 975.13 | | 12 day SMA | 970.9 | 970.62 | 969.91 | | 20 day SMA | 972.1 | 971.97 | 971.55 | | 35 day SMA | 972.82 | 972.66 | 972.13 | | 50 day SMA | 968.73 | 968.42 | 967.95 | | 100 day SMA | 957.51 | 957.22 | 956.94 | | 150 day SMA | 950.94 | 950.67 | 950.33 | | 200 day SMA | 942.79 | 942.51 | 942.17 |
|
|
