SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IIFL28_NS are 957.16 and 973.16 | Daily Target 1 | 946.44 | | Daily Target 2 | 951.88 | | Daily Target 3 | 962.44 | | Daily Target 4 | 967.88 | | Daily Target 5 | 978.44 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
957.32 (0.24%) |
957.00 |
957.00 - 973.00 |
1.35 times |
| Mon 05 May 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.0271 times |
| Fri 02 May 2025 |
955.00 (0.51%) |
955.00 |
951.27 - 955.00 |
1.0897 times |
| Wed 30 April 2025 |
950.20 (-1.53%) |
951.00 |
950.20 - 951.00 |
0.2711 times |
| Tue 29 April 2025 |
965.00 (0.21%) |
964.00 |
964.00 - 965.00 |
0.1626 times |
| Mon 28 April 2025 |
963.00 (0.23%) |
960.00 |
950.00 - 963.00 |
2.4587 times |
| Fri 25 April 2025 |
960.77 (0.6%) |
946.10 |
946.00 - 961.00 |
2.7243 times |
| Thu 24 April 2025 |
955.00 (-0.58%) |
955.00 |
955.00 - 955.00 |
0.0813 times |
| Tue 22 April 2025 |
960.60 (0.59%) |
960.60 |
960.60 - 960.60 |
0.0054 times |
| Mon 21 April 2025 |
955.00 (0.01%) |
951.00 |
951.00 - 955.00 |
1.8298 times |
| Thu 17 April 2025 |
954.92 (-0.01%) |
954.00 |
954.00 - 955.00 |
0.7319 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IIFL28_NS are 956.16 and 974.16 | Weekly Target 1 | 943.77 | | Weekly Target 2 | 950.55 | | Weekly Target 3 | 961.77333333333 | | Weekly Target 4 | 968.55 | | Weekly Target 5 | 979.77 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
957.32 (0.24%) |
955.00 |
955.00 - 973.00 |
0.246 times |
| Fri 02 May 2025 |
955.00 (-0.6%) |
960.00 |
950.00 - 965.00 |
0.7112 times |
| Fri 25 April 2025 |
960.77 (0.61%) |
951.00 |
946.00 - 961.00 |
0.8289 times |
| Thu 17 April 2025 |
954.92 (0.15%) |
960.45 |
953.00 - 960.45 |
0.6483 times |
| Fri 11 April 2025 |
953.50 (0.45%) |
940.20 |
940.20 - 953.50 |
1.0744 times |
| Fri 04 April 2025 |
949.19 (1.03%) |
945.00 |
943.00 - 950.00 |
0.6875 times |
| Fri 28 March 2025 |
939.50 (-0.29%) |
942.50 |
938.00 - 948.80 |
1.1668 times |
| Fri 21 March 2025 |
942.20 (-0.19%) |
942.01 |
941.00 - 951.09 |
0.9688 times |
| Thu 13 March 2025 |
944.00 (-0.63%) |
861.00 |
861.00 - 951.25 |
0.443 times |
| Fri 07 March 2025 |
950.00 (1.06%) |
940.00 |
940.00 - 955.00 |
3.225 times |
| Fri 28 February 2025 |
940.00 (0.21%) |
940.00 |
940.00 - 955.00 |
0.7834 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IIFL28_NS are 954.3 and 976.03 | Monthly Target 1 | 938.8 | | Monthly Target 2 | 948.06 | | Monthly Target 3 | 960.53 | | Monthly Target 4 | 969.79 | | Monthly Target 5 | 982.26 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
957.32 (0.75%) |
955.00 |
951.27 - 973.00 |
0.0597 times |
| Wed 30 April 2025 |
950.20 (1.14%) |
945.00 |
940.20 - 965.00 |
0.5092 times |
| Fri 28 March 2025 |
939.50 (-0.05%) |
940.00 |
861.00 - 955.00 |
0.7868 times |
| Fri 28 February 2025 |
940.00 (-0.96%) |
949.00 |
938.00 - 955.00 |
0.5845 times |
| Fri 31 January 2025 |
949.11 (0.97%) |
940.00 |
919.43 - 950.00 |
1.4987 times |
| Tue 31 December 2024 |
939.99 (2.11%) |
927.00 |
915.00 - 945.90 |
0.8186 times |
| Fri 29 November 2024 |
920.60 (0.19%) |
927.90 |
916.00 - 945.55 |
0.8671 times |
| Thu 31 October 2024 |
918.89 (0.12%) |
919.87 |
902.80 - 925.00 |
1.5896 times |
| Mon 30 September 2024 |
917.80 (0.86%) |
909.00 |
902.00 - 980.00 |
0.9649 times |
| Fri 30 August 2024 |
910.00 (-1.03%) |
927.99 |
890.51 - 980.00 |
2.3209 times |
| Wed 31 July 2024 |
919.50 (1.25%) |
911.50 |
900.00 - 920.00 |
1.0931 times |
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value | | 5 day DMA | 956.5 | | 12 day DMA | 957.23 | | 20 day DMA | 954.04 | | 35 day DMA | 950.29 | | 50 day DMA | 948.61 | | 100 day DMA | 943.99 | | 150 day DMA | 936.72 | | 200 day DMA | 929.9 | EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.53 | 956.13 | 956.69 | | 12 day EMA | 955.93 | 955.68 | 955.8 | | 20 day EMA | 954.24 | 953.92 | 953.81 | | 35 day EMA | 951.96 | 951.64 | 951.44 | | 50 day EMA | 949.1 | 948.76 | 948.51 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.5 | 957.64 | 958.79 | | 12 day SMA | 957.23 | 956.96 | 956.83 | | 20 day SMA | 954.04 | 953.15 | 952.5 | | 35 day SMA | 950.29 | 950.08 | 949.94 | | 50 day SMA | 948.61 | 948.46 | 948.2 | | 100 day SMA | 943.99 | 943.82 | 943.67 | | 150 day SMA | 936.72 | 936.45 | 936.19 | | 200 day SMA | 929.9 | 929.66 | 929.44 |
|
|
