SecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 970 and 970 | Daily Target 1 | 970 | | Daily Target 2 | 970 | | Daily Target 3 | 970 | | Daily Target 4 | 970 | | Daily Target 5 | 970 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
970.00 (-0.31%) |
970.00 |
970.00 - 970.00 |
0.5666 times |
| Tue 08 April 2025 |
973.05 (0%) |
973.05 |
973.05 - 973.05 |
0.2833 times |
| Wed 12 March 2025 |
973.05 (0%) |
973.05 |
973.05 - 973.05 |
2.8329 times |
| Thu 27 February 2025 |
973.05 (-2.5%) |
973.05 |
973.05 - 973.05 |
0.0283 times |
| Mon 03 February 2025 |
998.00 (0.81%) |
990.00 |
990.00 - 998.00 |
1.6997 times |
| Fri 31 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5666 times |
| Wed 29 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0567 times |
| Tue 28 January 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
1.4164 times |
| Tue 21 January 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
1.4164 times |
| Tue 14 January 2025 |
990.00 (0%) |
825.20 |
825.20 - 990.00 |
1.1331 times |
| Mon 06 January 2025 |
990.00 (0%) |
870.00 |
870.00 - 990.00 |
0.5666 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 970 and 970 | Weekly Target 1 | 970 | | Weekly Target 2 | 970 | | Weekly Target 3 | 970 | | Weekly Target 4 | 970 | | Weekly Target 5 | 970 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
970.00 (-0.31%) |
970.00 |
970.00 - 970.00 |
0.3753 times |
| Tue 08 April 2025 |
973.05 (0%) |
973.05 |
973.05 - 973.05 |
0.1877 times |
| Wed 12 March 2025 |
973.05 (0%) |
973.05 |
973.05 - 973.05 |
1.8765 times |
| Thu 27 February 2025 |
973.05 (-1.71%) |
990.00 |
973.05 - 998.00 |
1.1447 times |
| Fri 31 January 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
1.3511 times |
| Tue 21 January 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
0.9383 times |
| Tue 14 January 2025 |
990.00 (0%) |
870.00 |
825.20 - 990.00 |
1.1259 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 968.48 and 971.53 | Monthly Target 1 | 967.97 | | Monthly Target 2 | 968.98 | | Monthly Target 3 | 971.01666666667 | | Monthly Target 4 | 972.03 | | Monthly Target 5 | 974.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
970.00 (-0.31%) |
973.05 |
970.00 - 973.05 |
0.3217 times |
| Wed 12 March 2025 |
973.05 (0%) |
973.05 |
973.05 - 973.05 |
1.0724 times |
| Thu 27 February 2025 |
973.05 (-1.71%) |
990.00 |
973.05 - 998.00 |
0.6542 times |
| Fri 31 January 2025 |
990.00 (0%) |
870.00 |
825.20 - 990.00 |
1.9517 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value | | 5 day DMA | 977.43 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.65 | 978.47 | 981.18 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.43 | 981.43 | 984.82 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
