SecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
985.00 (1.44%) |
985.00 |
985.00 - 985.00 |
0.0046 times |
Tue 28 October 2025 |
971.00 (-0.45%) |
971.00 |
971.00 - 971.00 |
1.851 times |
Fri 24 October 2025 |
975.40 (-1.28%) |
988.00 |
971.00 - 988.00 |
0.1249 times |
Tue 21 October 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.2314 times |
Mon 20 October 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
1.416 times |
Tue 14 October 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.0046 times |
Tue 07 October 2025 |
987.99 (-0%) |
988.00 |
980.00 - 988.00 |
3.7483 times |
Mon 06 October 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.0416 times |
Tue 23 September 2025 |
988.00 (1.86%) |
988.00 |
988.00 - 988.00 |
0.0046 times |
Thu 18 September 2025 |
970.00 (0%) |
970.00 |
970.00 - 980.00 |
2.5729 times |
Thu 11 September 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.9255 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 978 and 992 | Weekly Target 1 | 966.33 | | Weekly Target 2 | 975.67 | | Weekly Target 3 | 980.33333333333 | | Weekly Target 4 | 989.67 | | Weekly Target 5 | 994.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
985.00 (0.98%) |
971.00 |
971.00 - 985.00 |
1.0048 times |
Fri 24 October 2025 |
975.40 (-1.28%) |
988.00 |
971.00 - 988.00 |
0.9597 times |
Tue 14 October 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.0025 times |
Tue 07 October 2025 |
987.99 (-0%) |
988.00 |
980.00 - 988.00 |
2.0521 times |
Tue 23 September 2025 |
988.00 (1.86%) |
988.00 |
988.00 - 988.00 |
0.0025 times |
Thu 18 September 2025 |
970.00 (0%) |
970.00 |
970.00 - 980.00 |
1.3931 times |
Thu 11 September 2025 |
970.00 (0.21%) |
936.00 |
936.00 - 970.00 |
2.3302 times |
Fri 01 August 2025 |
968.00 (-0.72%) |
980.00 |
934.45 - 980.00 |
1.8692 times |
Thu 24 July 2025 |
975.00 (-1.02%) |
934.60 |
934.60 - 975.00 |
0.3608 times |
Thu 10 July 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.0251 times |
Fri 04 July 2025 |
990.00 (-0.97%) |
995.00 |
990.00 - 995.00 |
0.0752 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 969.5 and 986.5 | Monthly Target 1 | 964.33 | | Monthly Target 2 | 974.67 | | Monthly Target 3 | 981.33333333333 | | Monthly Target 4 | 991.67 | | Monthly Target 5 | 998.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
985.00 (-0.3%) |
988.00 |
971.00 - 988.00 |
2.8091 times |
Tue 23 September 2025 |
988.00 (2.07%) |
950.00 |
950.00 - 988.00 |
2.3765 times |
Mon 04 August 2025 |
968.00 (0.21%) |
934.65 |
934.65 - 968.00 |
0.5779 times |
Thu 31 July 2025 |
966.00 (-2.91%) |
990.00 |
934.45 - 990.00 |
1.2434 times |
Wed 18 June 2025 |
995.00 (-0.4%) |
993.65 |
993.65 - 999.65 |
0.063 times |
Thu 29 May 2025 |
999.00 (2.99%) |
918.00 |
826.00 - 999.00 |
2.2767 times |
Mon 21 April 2025 |
970.00 (-0.31%) |
973.05 |
970.00 - 973.05 |
0.0525 times |
Wed 12 March 2025 |
973.05 (0%) |
973.05 |
973.05 - 973.05 |
0.1751 times |
Thu 27 February 2025 |
973.05 (-1.71%) |
990.00 |
973.05 - 998.00 |
0.1068 times |
Fri 31 January 2025 |
990.00 (0%) |
870.00 |
825.20 - 990.00 |
0.3187 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value | | 5 day DMA | 981.48 | | 12 day DMA | 980.78 | | 20 day DMA | 972.28 | | 35 day DMA | 977.04 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.86 | 978.79 | 982.69 | | 12 day EMA | 979.91 | 978.98 | 980.43 | | 20 day EMA | 978.51 | 977.83 | 978.55 | | 35 day EMA | 978.67 | 978.3 | 978.73 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.48 | 982.08 | 985.48 | | 12 day SMA | 980.78 | 979.37 | 979.12 | | 20 day SMA | 972.28 | 972.28 | 973.23 | | 35 day SMA | 977.04 | 977.19 | 977.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
