SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 955 and 955 | Daily Target 1 | 955 | | Daily Target 2 | 955 | | Daily Target 3 | 955 | | Daily Target 4 | 955 | | Daily Target 5 | 955 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
955.00 (-1.24%) |
955.00 |
955.00 - 955.00 |
0.3432 times |
Thu 22 May 2025 |
967.00 (0.73%) |
962.00 |
960.00 - 967.00 |
0.6932 times |
Tue 20 May 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0137 times |
Mon 19 May 2025 |
960.00 (-3.99%) |
960.00 |
960.00 - 960.00 |
0.3432 times |
Tue 13 May 2025 |
999.90 (4.7%) |
999.90 |
999.90 - 999.90 |
0.0686 times |
Fri 09 May 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.0686 times |
Wed 07 May 2025 |
955.00 (0.53%) |
958.80 |
955.00 - 958.80 |
1.2491 times |
Mon 05 May 2025 |
950.00 (-0.12%) |
946.20 |
946.20 - 950.00 |
1.2491 times |
Fri 02 May 2025 |
951.10 (0.12%) |
951.10 |
951.10 - 951.10 |
0.4804 times |
Tue 29 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
5.4907 times |
Mon 28 April 2025 |
950.00 (-0.11%) |
950.00 |
950.00 - 950.00 |
1.0295 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 949 and 961 | Weekly Target 1 | 947 | | Weekly Target 2 | 951 | | Weekly Target 3 | 959 | | Weekly Target 4 | 963 | | Weekly Target 5 | 971 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
955.00 (-4.49%) |
960.00 |
955.00 - 967.00 |
0.2234 times |
Tue 13 May 2025 |
999.90 (4.7%) |
999.90 |
999.90 - 999.90 |
0.011 times |
Fri 09 May 2025 |
955.00 (0.41%) |
946.20 |
946.20 - 958.80 |
0.4117 times |
Fri 02 May 2025 |
951.10 (0.01%) |
950.00 |
950.00 - 951.10 |
1.1227 times |
Thu 24 April 2025 |
951.00 (-1.86%) |
940.10 |
940.10 - 952.00 |
1.1183 times |
Wed 16 April 2025 |
969.00 (3.09%) |
940.00 |
940.00 - 970.00 |
0.022 times |
Wed 09 April 2025 |
940.00 (0.14%) |
935.10 |
935.10 - 949.99 |
2.6857 times |
Thu 03 April 2025 |
938.68 (-1.17%) |
949.80 |
930.00 - 949.80 |
1.2757 times |
Wed 26 March 2025 |
949.80 (0%) |
949.80 |
949.80 - 949.80 |
0.1024 times |
Fri 21 March 2025 |
949.80 (0.5%) |
949.00 |
934.05 - 949.80 |
3.027 times |
Thu 13 March 2025 |
945.10 (0.33%) |
940.00 |
940.00 - 945.10 |
0.0352 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 950.6 and 1004.3 | Monthly Target 1 | 913.33 | | Monthly Target 2 | 934.17 | | Monthly Target 3 | 967.03333333333 | | Monthly Target 4 | 987.87 | | Monthly Target 5 | 1020.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
955.00 (0.53%) |
951.10 |
946.20 - 999.90 |
0.0883 times |
Tue 29 April 2025 |
950.00 (0.02%) |
949.80 |
930.00 - 970.00 |
0.7508 times |
Wed 26 March 2025 |
949.80 (1.15%) |
943.80 |
934.05 - 949.99 |
0.5773 times |
Thu 27 February 2025 |
939.00 (0.86%) |
931.20 |
930.00 - 950.00 |
0.6122 times |
Wed 29 January 2025 |
931.00 (0.11%) |
934.00 |
908.00 - 964.00 |
0.9113 times |
Tue 31 December 2024 |
929.99 (1.58%) |
915.50 |
910.00 - 937.45 |
1.3037 times |
Fri 29 November 2024 |
915.50 (0.6%) |
910.00 |
902.00 - 939.85 |
2.3561 times |
Thu 31 October 2024 |
910.00 (0.04%) |
909.00 |
900.00 - 930.00 |
1.5816 times |
Mon 30 September 2024 |
909.60 (0.51%) |
904.00 |
895.00 - 920.05 |
1.3075 times |
Fri 30 August 2024 |
905.00 (0%) |
910.00 |
875.00 - 950.00 |
0.5111 times |
Wed 31 July 2024 |
905.00 (0.56%) |
900.00 |
850.00 - 909.99 |
2.6353 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 968.38 | | 12 day DMA | 958.67 | | 20 day DMA | 954.54 | | 35 day DMA | 950.09 | | 50 day DMA | 946.41 | | 100 day DMA | 936.7 | | 150 day DMA | 927.03 | | 200 day DMA | 920.4 | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.61 | 964.92 | 963.88 | | 12 day EMA | 959.64 | 960.48 | 959.29 | | 20 day EMA | 956.47 | 956.63 | 955.54 | | 35 day EMA | 951.74 | 951.55 | 950.64 | | 50 day EMA | 947.8 | 947.51 | 946.71 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.38 | 968.38 | 965.98 | | 12 day SMA | 958.67 | 958.42 | 957.17 | | 20 day SMA | 954.54 | 954.28 | 953.42 | | 35 day SMA | 950.09 | 949.65 | 948.81 | | 50 day SMA | 946.41 | 945.99 | 945.4 | | 100 day SMA | 936.7 | 936.4 | 935.88 | | 150 day SMA | 927.03 | 926.73 | 926.29 | | 200 day SMA | 920.4 | 920.14 | 919.93 |
|
|
