SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 974.9 and 981.1 | Daily Target 1 | 969.73 | | Daily Target 2 | 973.87 | | Daily Target 3 | 975.93333333333 | | Daily Target 4 | 980.07 | | Daily Target 5 | 982.13 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
978.00 (0.82%) |
971.80 |
971.80 - 978.00 |
5.0635 times |
Wed 03 September 2025 |
970.00 (0.31%) |
968.00 |
968.00 - 970.00 |
0.6652 times |
Tue 02 September 2025 |
967.05 (-0.3%) |
968.00 |
967.05 - 968.00 |
0.4376 times |
Mon 01 September 2025 |
970.00 (-0.19%) |
967.00 |
966.50 - 970.00 |
1.0635 times |
Thu 28 August 2025 |
971.80 (-1.04%) |
965.00 |
965.00 - 971.80 |
0.3107 times |
Tue 26 August 2025 |
982.00 (1.47%) |
982.00 |
982.00 - 982.00 |
0.0656 times |
Mon 25 August 2025 |
967.75 (-0.02%) |
969.80 |
967.75 - 982.00 |
0.9453 times |
Fri 22 August 2025 |
967.95 (-0.11%) |
969.80 |
967.00 - 970.00 |
1.0066 times |
Thu 21 August 2025 |
969.00 (0.64%) |
970.00 |
969.00 - 970.00 |
0.4376 times |
Wed 20 August 2025 |
962.81 (-0.72%) |
962.81 |
962.81 - 962.81 |
0.0044 times |
Tue 19 August 2025 |
969.80 (0%) |
969.80 |
969.80 - 969.80 |
2.1882 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 972.25 and 983.75 | Weekly Target 1 | 962.67 | | Weekly Target 2 | 970.33 | | Weekly Target 3 | 974.16666666667 | | Weekly Target 4 | 981.83 | | Weekly Target 5 | 985.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
978.00 (0.64%) |
967.00 |
966.50 - 978.00 |
1.2797 times |
Thu 28 August 2025 |
971.80 (0.4%) |
969.80 |
965.00 - 982.00 |
0.2339 times |
Fri 22 August 2025 |
967.95 (0.89%) |
958.25 |
958.25 - 970.00 |
0.8049 times |
Wed 13 August 2025 |
959.45 (-1.49%) |
975.00 |
957.79 - 975.00 |
0.9342 times |
Fri 08 August 2025 |
974.00 (0.52%) |
961.00 |
961.00 - 975.00 |
0.6809 times |
Thu 31 July 2025 |
969.00 (-0.06%) |
962.21 |
962.11 - 969.59 |
4.218 times |
Fri 25 July 2025 |
969.60 (0.79%) |
960.00 |
960.00 - 969.60 |
0.7979 times |
Fri 18 July 2025 |
962.00 (-1.33%) |
961.55 |
957.20 - 962.00 |
0.7096 times |
Fri 11 July 2025 |
975.00 (1.56%) |
961.00 |
961.00 - 977.00 |
0.2417 times |
Fri 04 July 2025 |
960.00 (-0.52%) |
965.00 |
960.00 - 972.00 |
0.0992 times |
Tue 24 June 2025 |
965.00 (0.02%) |
950.20 |
950.20 - 970.00 |
0.1588 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 972.25 and 983.75 | Monthly Target 1 | 962.67 | | Monthly Target 2 | 970.33 | | Monthly Target 3 | 974.16666666667 | | Monthly Target 4 | 981.83 | | Monthly Target 5 | 985.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
978.00 (0.64%) |
967.00 |
966.50 - 978.00 |
0.2984 times |
Thu 28 August 2025 |
971.80 (0.29%) |
961.00 |
957.79 - 982.00 |
0.6187 times |
Thu 31 July 2025 |
969.00 (0.41%) |
965.00 |
957.20 - 977.00 |
1.4143 times |
Tue 24 June 2025 |
965.00 (1.05%) |
955.00 |
950.20 - 988.00 |
1.9093 times |
Thu 29 May 2025 |
955.00 (0.53%) |
951.10 |
946.20 - 999.90 |
0.177 times |
Tue 29 April 2025 |
950.00 (0.02%) |
949.80 |
930.00 - 970.00 |
1.0087 times |
Wed 26 March 2025 |
949.80 (1.15%) |
943.80 |
934.05 - 949.99 |
0.7755 times |
Thu 27 February 2025 |
939.00 (0.86%) |
931.20 |
930.00 - 950.00 |
0.8225 times |
Wed 29 January 2025 |
931.00 (0.11%) |
934.00 |
908.00 - 964.00 |
1.2243 times |
Tue 31 December 2024 |
929.99 (1.58%) |
915.50 |
910.00 - 937.45 |
1.7515 times |
Fri 29 November 2024 |
915.50 (0.6%) |
910.00 |
902.00 - 939.85 |
3.1652 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 971.37 | | 12 day DMA | 970.5 | | 20 day DMA | 969.77 | | 35 day DMA | 968.04 | | 50 day DMA | 967.75 | | 100 day DMA | 957.53 | | 150 day DMA | 947.86 | | 200 day DMA | 938.13 | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.67 | 970 | 970 | | 12 day EMA | 970.99 | 969.71 | 969.66 | | 20 day EMA | 969.94 | 969.09 | 968.99 | | 35 day EMA | 968.65 | 968.1 | 967.99 | | 50 day EMA | 967.34 | 966.91 | 966.78 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.37 | 972.17 | 971.72 | | 12 day SMA | 970.5 | 968.95 | 968.74 | | 20 day SMA | 969.77 | 969.32 | 969.04 | | 35 day SMA | 968.04 | 967.61 | 967.47 | | 50 day SMA | 967.75 | 967.39 | 967.09 | | 100 day SMA | 957.53 | 957.06 | 956.96 | | 150 day SMA | 947.86 | 947.43 | 947.03 | | 200 day SMA | 938.13 | 937.72 | 937.32 |
|
|
