SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.065 times |
Fri 24 October 2025 |
975.00 (0.02%) |
975.00 |
975.00 - 975.00 |
0.1819 times |
Thu 23 October 2025 |
974.85 (-0.52%) |
972.00 |
972.00 - 975.00 |
0.5196 times |
Mon 20 October 2025 |
979.99 (0.72%) |
984.95 |
979.99 - 984.95 |
1.325 times |
Thu 16 October 2025 |
973.01 (0%) |
973.01 |
973.01 - 973.01 |
0.2598 times |
Wed 15 October 2025 |
973.01 (-1.22%) |
970.05 |
970.00 - 973.01 |
3.1177 times |
Mon 13 October 2025 |
984.99 (1.34%) |
984.99 |
984.99 - 984.99 |
0.0026 times |
Thu 09 October 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.7794 times |
Tue 07 October 2025 |
972.00 (0.09%) |
962.00 |
961.00 - 972.00 |
0.9223 times |
Fri 03 October 2025 |
971.11 (-0.4%) |
970.05 |
970.05 - 971.11 |
2.8267 times |
Tue 30 September 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.5378 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 975 and 975 | Weekly Target 1 | 975 | | Weekly Target 2 | 975 | | Weekly Target 3 | 975 | | Weekly Target 4 | 975 | | Weekly Target 5 | 975 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.015 times |
Fri 24 October 2025 |
975.00 (0.2%) |
984.95 |
972.00 - 984.95 |
0.4687 times |
Thu 16 October 2025 |
973.01 (0.1%) |
984.99 |
970.00 - 984.99 |
0.7817 times |
Thu 09 October 2025 |
972.00 (0.09%) |
962.00 |
961.00 - 972.00 |
0.3936 times |
Fri 03 October 2025 |
971.11 (-0.4%) |
975.00 |
970.05 - 975.00 |
0.7781 times |
Thu 25 September 2025 |
975.00 (0%) |
970.00 |
966.18 - 975.00 |
1.156 times |
Fri 19 September 2025 |
975.00 (0.52%) |
976.00 |
966.05 - 976.00 |
1.1777 times |
Fri 12 September 2025 |
970.00 (-0.5%) |
974.90 |
961.00 - 975.00 |
3.4363 times |
Fri 05 September 2025 |
974.90 (0.32%) |
967.00 |
966.50 - 978.00 |
1.6115 times |
Thu 28 August 2025 |
971.80 (0.4%) |
969.80 |
965.00 - 982.00 |
0.1815 times |
Fri 22 August 2025 |
967.95 (0.89%) |
958.25 |
958.25 - 970.00 |
0.6243 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 968 and 991.99 | Monthly Target 1 | 949.67 | | Monthly Target 2 | 962.34 | | Monthly Target 3 | 973.66333333333 | | Monthly Target 4 | 986.33 | | Monthly Target 5 | 997.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
975.00 (0%) |
970.05 |
961.00 - 984.99 |
0.6377 times |
Tue 30 September 2025 |
975.00 (0.33%) |
967.00 |
961.00 - 978.00 |
2.0695 times |
Thu 28 August 2025 |
971.80 (0.29%) |
961.00 |
957.79 - 982.00 |
0.5676 times |
Thu 31 July 2025 |
969.00 (0.41%) |
965.00 |
957.20 - 977.00 |
1.2973 times |
Tue 24 June 2025 |
965.00 (1.05%) |
955.00 |
950.20 - 988.00 |
1.7514 times |
Thu 29 May 2025 |
955.00 (0.53%) |
951.10 |
946.20 - 999.90 |
0.1624 times |
Tue 29 April 2025 |
950.00 (0.02%) |
949.80 |
930.00 - 970.00 |
0.9253 times |
Wed 26 March 2025 |
949.80 (1.15%) |
943.80 |
934.05 - 949.99 |
0.7114 times |
Thu 27 February 2025 |
939.00 (0.86%) |
931.20 |
930.00 - 950.00 |
0.7544 times |
Wed 29 January 2025 |
931.00 (0.11%) |
934.00 |
908.00 - 964.00 |
1.1231 times |
Tue 31 December 2024 |
929.99 (1.58%) |
915.50 |
910.00 - 937.45 |
1.6066 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 975.57 | | 12 day DMA | 975.08 | | 20 day DMA | 973.82 | | 35 day DMA | 972.92 | | 50 day DMA | 971.22 | | 100 day DMA | 965.73 | | 150 day DMA | 956.07 | | 200 day DMA | 946.35 | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.39 | 975.59 | 975.89 | | 12 day EMA | 974.97 | 974.97 | 974.97 | | 20 day EMA | 974.25 | 974.17 | 974.08 | | 35 day EMA | 972.68 | 972.54 | 972.4 | | 50 day EMA | 971.29 | 971.14 | 970.98 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.57 | 975.17 | 977.17 | | 12 day SMA | 975.08 | 974.84 | 974.6 | | 20 day SMA | 973.82 | 973.82 | 973.82 | | 35 day SMA | 972.92 | 972.78 | 972.33 | | 50 day SMA | 971.22 | 970.96 | 970.69 | | 100 day SMA | 965.73 | 965.48 | 965.18 | | 150 day SMA | 956.07 | 955.71 | 955.38 | | 200 day SMA | 946.35 | 946.01 | 945.64 |
|
|
