SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 865IFL28_NZ are 961.03 and 961.38 | Daily Target 1 | 960.97 | | Daily Target 2 | 961.08 | | Daily Target 3 | 961.31666666667 | | Daily Target 4 | 961.43 | | Daily Target 5 | 961.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
961.20 (-1.42%) |
961.55 |
961.20 - 961.55 |
3.5587 times |
Fri 11 July 2025 |
975.00 (0%) |
961.00 |
961.00 - 975.00 |
1.6845 times |
Thu 10 July 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0237 times |
Wed 09 July 2025 |
975.00 (1.25%) |
963.95 |
963.00 - 977.00 |
1.5777 times |
Tue 08 July 2025 |
963.00 (-0.1%) |
963.00 |
963.00 - 963.00 |
0.0356 times |
Mon 07 July 2025 |
964.00 (0.42%) |
961.00 |
961.00 - 965.00 |
0.3796 times |
Fri 04 July 2025 |
960.00 (-0.31%) |
972.00 |
960.00 - 972.00 |
0.3796 times |
Wed 02 July 2025 |
963.00 (-0.21%) |
969.00 |
963.00 - 970.00 |
0.9015 times |
Tue 01 July 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.2372 times |
Tue 24 June 2025 |
965.00 (1.56%) |
970.00 |
965.00 - 970.00 |
1.2218 times |
Mon 23 June 2025 |
950.21 (-1.52%) |
950.20 |
950.20 - 950.21 |
1.21 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 865IFL28_NZ are 961.03 and 961.38 | Weekly Target 1 | 960.97 | | Weekly Target 2 | 961.08 | | Weekly Target 3 | 961.31666666667 | | Weekly Target 4 | 961.43 | | Weekly Target 5 | 961.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
961.20 (-1.42%) |
961.55 |
961.20 - 961.55 |
0.2532 times |
Fri 11 July 2025 |
975.00 (1.56%) |
961.00 |
961.00 - 977.00 |
0.2633 times |
Fri 04 July 2025 |
960.00 (-0.52%) |
965.00 |
960.00 - 972.00 |
0.108 times |
Tue 24 June 2025 |
965.00 (0.02%) |
950.20 |
950.20 - 970.00 |
0.173 times |
Fri 20 June 2025 |
964.84 (-0.53%) |
960.00 |
950.20 - 970.00 |
5.5638 times |
Fri 13 June 2025 |
970.00 (1.84%) |
965.00 |
960.10 - 988.00 |
2.4882 times |
Wed 04 June 2025 |
952.50 (-0.26%) |
955.00 |
950.30 - 960.00 |
0.698 times |
Thu 29 May 2025 |
955.00 (0%) |
955.00 |
952.00 - 955.00 |
0.2726 times |
Fri 23 May 2025 |
955.00 (-4.49%) |
960.00 |
955.00 - 967.00 |
0.1713 times |
Tue 13 May 2025 |
999.90 (4.7%) |
999.90 |
999.90 - 999.90 |
0.0084 times |
Fri 09 May 2025 |
955.00 (0.41%) |
946.20 |
946.20 - 958.80 |
0.3157 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 865IFL28_NZ are 952.1 and 969.1 | Monthly Target 1 | 949.07 | | Monthly Target 2 | 955.13 | | Monthly Target 3 | 966.06666666667 | | Monthly Target 4 | 972.13 | | Monthly Target 5 | 983.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
961.20 (-0.39%) |
965.00 |
960.00 - 977.00 |
0.1021 times |
Tue 24 June 2025 |
965.00 (1.05%) |
955.00 |
950.20 - 988.00 |
1.4583 times |
Thu 29 May 2025 |
955.00 (0.53%) |
951.10 |
946.20 - 999.90 |
0.1352 times |
Tue 29 April 2025 |
950.00 (0.02%) |
949.80 |
930.00 - 970.00 |
0.7704 times |
Wed 26 March 2025 |
949.80 (1.15%) |
943.80 |
934.05 - 949.99 |
0.5923 times |
Thu 27 February 2025 |
939.00 (0.86%) |
931.20 |
930.00 - 950.00 |
0.6282 times |
Wed 29 January 2025 |
931.00 (0.11%) |
934.00 |
908.00 - 964.00 |
0.9351 times |
Tue 31 December 2024 |
929.99 (1.58%) |
915.50 |
910.00 - 937.45 |
1.3378 times |
Fri 29 November 2024 |
915.50 (0.6%) |
910.00 |
902.00 - 939.85 |
2.4176 times |
Thu 31 October 2024 |
910.00 (0.04%) |
909.00 |
900.00 - 930.00 |
1.6229 times |
Mon 30 September 2024 |
909.60 (0.51%) |
904.00 |
895.00 - 920.05 |
1.3416 times |
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value | | 5 day DMA | 969.84 | | 12 day DMA | 965.1 | | 20 day DMA | 968.82 | | 35 day DMA | 964.32 | | 50 day DMA | 959.66 | | 100 day DMA | 947.73 | | 150 day DMA | 937.3 | | 200 day DMA | 928.56 | EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.99 | 971.39 | 969.58 | | 12 day EMA | 967.03 | 968.09 | 966.83 | | 20 day EMA | 965.85 | 966.34 | 965.43 | | 35 day EMA | 962.77 | 962.86 | 962.14 | | 50 day EMA | 959.22 | 959.14 | 958.49 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.84 | 970.4 | 967.4 | | 12 day SMA | 965.1 | 965.25 | 963.86 | | 20 day SMA | 968.82 | 968.39 | 967.15 | | 35 day SMA | 964.32 | 964 | 963.32 | | 50 day SMA | 959.66 | 959.12 | 958.6 | | 100 day SMA | 947.73 | 947.42 | 946.97 | | 150 day SMA | 937.3 | 936.94 | 936.5 | | 200 day SMA | 928.56 | 928.25 | 927.88 |
|
|
