Bond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 863NHB34_N3 are 6177.1 and 6177.1 | Daily Target 1 | 6177.1 | | Daily Target 2 | 6177.1 | | Daily Target 3 | 6177.1 | | Daily Target 4 | 6177.1 | | Daily Target 5 | 6177.1 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6177.10 (-3.48%) |
6177.10 |
6177.10 - 6177.10 |
0.1552 times |
Mon 10 February 2025 |
6400.00 (-2.62%) |
6400.00 |
6400.00 - 6400.00 |
0.0675 times |
Tue 12 November 2024 |
6572.48 (-3.7%) |
6572.48 |
6572.48 - 6572.48 |
2.6991 times |
Fri 20 September 2024 |
6825.00 (0.81%) |
6825.00 |
6825.00 - 6825.00 |
0.0202 times |
Mon 05 August 2024 |
6770.00 (3.75%) |
6710.00 |
6710.00 - 6770.00 |
0.054 times |
Tue 02 July 2024 |
6525.00 (1.16%) |
6535.00 |
6525.00 - 6535.00 |
1.0121 times |
Fri 28 June 2024 |
6450.00 (-0.77%) |
6450.00 |
6450.00 - 6450.00 |
5.9514 times |
Wed 26 June 2024 |
6500.00 (-0.31%) |
6500.00 |
6500.00 - 6500.00 |
0.0135 times |
Mon 24 June 2024 |
6520.00 (-2.83%) |
6520.00 |
6520.00 - 6520.00 |
0.0135 times |
Fri 14 June 2024 |
6710.00 (0.75%) |
6710.00 |
6710.00 - 6710.00 |
0.0135 times |
Thu 13 June 2024 |
6660.00 (12.88%) |
6610.00 |
6610.00 - 6660.00 |
0.0675 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6065.65 and 6288.55 | Weekly Target 1 | 6028.5 | | Weekly Target 2 | 6102.8 | | Weekly Target 3 | 6251.4 | | Weekly Target 4 | 6325.7 | | Weekly Target 5 | 6474.3 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6177.10 (-6.02%) |
6400.00 |
6177.10 - 6400.00 |
0.1115 times |
Tue 12 November 2024 |
6572.48 (-3.7%) |
6572.48 |
6572.48 - 6572.48 |
1.3514 times |
Fri 20 September 2024 |
6825.00 (4.6%) |
6710.00 |
6710.00 - 6825.00 |
0.0372 times |
Tue 02 July 2024 |
6525.00 (1.16%) |
6535.00 |
6525.00 - 6535.00 |
0.5068 times |
Fri 28 June 2024 |
6450.00 (0%) |
6520.00 |
6450.00 - 6520.00 |
2.9932 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6177.1 and 6177.1 | Monthly Target 1 | 6177.1 | | Monthly Target 2 | 6177.1 | | Monthly Target 3 | 6177.1 | | Monthly Target 4 | 6177.1 | | Monthly Target 5 | 6177.1 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6177.10 (-3.48%) |
6177.10 |
6177.10 - 6177.10 |
0.1185 times |
Mon 10 February 2025 |
6400.00 (-2.62%) |
6400.00 |
6400.00 - 6400.00 |
0.0515 times |
Tue 12 November 2024 |
6572.48 (-3.7%) |
6572.48 |
6572.48 - 6572.48 |
2.0605 times |
Fri 20 September 2024 |
6825.00 (0.81%) |
6825.00 |
6825.00 - 6825.00 |
0.0155 times |
Mon 05 August 2024 |
6770.00 (3.75%) |
6710.00 |
6710.00 - 6770.00 |
0.0412 times |
Tue 02 July 2024 |
6525.00 (1.16%) |
6535.00 |
6525.00 - 6535.00 |
0.7727 times |
Fri 28 June 2024 |
6450.00 (9.32%) |
6610.00 |
6450.00 - 6710.00 |
4.6258 times |
Fri 24 May 2024 |
5900.00 (0%) |
6325.00 |
5149.00 - 6325.00 |
0.3142 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value | | 5 day DMA | 6548.92 | | 12 day DMA | 6500.8 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6421.53 | 6543.73 | 6615.58 | | 12 day EMA | 6372.07 | 6407.51 | 6408.87 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6548.92 | 6618.5 | 6628.5 | | 12 day SMA | 6500.8 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
