Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 863NHB29_N2 are 5653.15 and 5653.25 | Daily Target 1 | 5653.13 | | Daily Target 2 | 5653.17 | | Daily Target 3 | 5653.2333333333 | | Daily Target 4 | 5653.27 | | Daily Target 5 | 5653.33 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5653.20 (-5.78%) |
5653.30 |
5653.20 - 5653.30 |
3.8782 times |
Fri 11 July 2025 |
6000.00 (-10.04%) |
6000.00 |
6000.00 - 6000.00 |
0.3205 times |
Mon 12 May 2025 |
6670.00 (19.98%) |
6670.00 |
6670.00 - 6670.00 |
0.1603 times |
Fri 28 March 2025 |
5559.10 (1.06%) |
5559.10 |
5559.10 - 5559.10 |
0.4167 times |
Tue 14 January 2025 |
5500.60 (-8.02%) |
5500.01 |
5500.00 - 5575.00 |
0.0801 times |
Wed 18 December 2024 |
5980.00 (0.18%) |
5980.00 |
5980.00 - 5980.00 |
0.016 times |
Tue 05 November 2024 |
5969.00 (1.86%) |
5900.00 |
5900.00 - 5969.00 |
0.3205 times |
Tue 29 October 2024 |
5860.00 (1.03%) |
5860.00 |
5860.00 - 5860.00 |
0.3205 times |
Mon 28 October 2024 |
5800.00 (-1.36%) |
5756.01 |
5756.01 - 5800.01 |
4.3269 times |
Fri 25 October 2024 |
5880.00 (1.38%) |
5880.00 |
5880.00 - 5880.00 |
0.1603 times |
Thu 24 October 2024 |
5800.00 (-1.36%) |
5800.00 |
5800.00 - 5800.00 |
0.2404 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 863NHB29_N2 are 5653.15 and 5653.25 | Weekly Target 1 | 5653.13 | | Weekly Target 2 | 5653.17 | | Weekly Target 3 | 5653.2333333333 | | Weekly Target 4 | 5653.27 | | Weekly Target 5 | 5653.33 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5653.20 (-5.78%) |
5653.30 |
5653.20 - 5653.30 |
1.0614 times |
Fri 11 July 2025 |
6000.00 (7.93%) |
6670.00 |
6000.00 - 6670.00 |
0.1316 times |
Fri 28 March 2025 |
5559.10 (-7.04%) |
5500.01 |
5500.00 - 5575.00 |
0.136 times |
Wed 18 December 2024 |
5980.00 (2.05%) |
5900.00 |
5900.00 - 5980.00 |
0.0921 times |
Tue 29 October 2024 |
5860.00 (-0.34%) |
5756.01 |
5756.01 - 5860.00 |
1.2719 times |
Fri 25 October 2024 |
5880.00 (-0.76%) |
5877.99 |
5800.00 - 5880.00 |
4.8246 times |
Tue 08 October 2024 |
5925.00 (0%) |
5925.00 |
5925.00 - 5925.00 |
0.1711 times |
Fri 04 October 2024 |
5925.00 (0%) |
5925.00 |
5925.00 - 5925.00 |
0.3114 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 863NHB29_N2 are 5479.8 and 5826.6 | Monthly Target 1 | 5422 | | Monthly Target 2 | 5537.6 | | Monthly Target 3 | 5768.8 | | Monthly Target 4 | 5884.4 | | Monthly Target 5 | 6115.6 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5653.20 (-15.24%) |
6000.00 |
5653.20 - 6000.00 |
0.9915 times |
Mon 12 May 2025 |
6670.00 (19.98%) |
6670.00 |
6670.00 - 6670.00 |
0.0378 times |
Fri 28 March 2025 |
5559.10 (1.06%) |
5559.10 |
5559.10 - 5559.10 |
0.0984 times |
Tue 14 January 2025 |
5500.60 (-8.02%) |
5500.01 |
5500.00 - 5575.00 |
0.0189 times |
Wed 18 December 2024 |
5980.00 (0.18%) |
5980.00 |
5980.00 - 5980.00 |
0.0038 times |
Tue 05 November 2024 |
5969.00 (1.86%) |
5900.00 |
5900.00 - 5969.00 |
0.0757 times |
Tue 29 October 2024 |
5860.00 (-1.1%) |
5925.00 |
5756.01 - 5925.00 |
5.4948 times |
Mon 30 September 2024 |
5925.00 (0%) |
5921.00 |
5900.00 - 5925.00 |
1.2791 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value | | 5 day DMA | 5876.58 | | 12 day DMA | 5879.33 | | 20 day DMA | 5893.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5896.75 | 6018.51 | 6027.77 | | 12 day EMA | 5898.59 | 5943.19 | 5932.86 | | 20 day EMA | 5920.01 | 5948.08 | 5942.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5876.58 | 5941.94 | 5935.74 | | 12 day SMA | 5879.33 | 5898.06 | 5891.81 | | 20 day SMA | 5893.99 | 5907.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
