Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 862REC33_NA are 1207.27 and 1222.27 | Daily Target 1 | 1203.18 | | Daily Target 2 | 1211.36 | | Daily Target 3 | 1218.18 | | Daily Target 4 | 1226.36 | | Daily Target 5 | 1233.18 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1219.54 (-5.75%) |
1225.00 |
1210.00 - 1225.00 |
0.3821 times |
Fri 05 December 2025 |
1294.00 (7.03%) |
1294.00 |
1294.00 - 1294.00 |
0.0123 times |
Wed 03 December 2025 |
1209.00 (0.75%) |
1209.99 |
1209.00 - 1210.00 |
3.2357 times |
Tue 02 December 2025 |
1200.00 (-1.9%) |
1200.00 |
1200.00 - 1200.00 |
0.4468 times |
Mon 01 December 2025 |
1223.30 (2.8%) |
1223.30 |
1223.30 - 1223.30 |
0.1079 times |
Wed 19 November 2025 |
1190.00 (-6.3%) |
1190.00 |
1190.00 - 1190.00 |
3.0817 times |
Fri 14 November 2025 |
1270.00 (0%) |
1270.00 |
1270.00 - 1270.00 |
0.077 times |
Fri 07 November 2025 |
1270.00 (-1.96%) |
1295.00 |
1270.00 - 1295.00 |
0.8074 times |
Wed 29 October 2025 |
1295.33 (-0.3%) |
1299.78 |
1290.30 - 1299.79 |
1.5408 times |
Thu 23 October 2025 |
1299.28 (0%) |
1299.28 |
1299.28 - 1299.28 |
0.3082 times |
Tue 14 October 2025 |
1299.28 (2.31%) |
1299.37 |
1299.28 - 1299.37 |
0.077 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 862REC33_NA are 1207.27 and 1222.27 | Weekly Target 1 | 1203.18 | | Weekly Target 2 | 1211.36 | | Weekly Target 3 | 1218.18 | | Weekly Target 4 | 1226.36 | | Weekly Target 5 | 1233.18 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1219.54 (-5.75%) |
1225.00 |
1210.00 - 1225.00 |
0.1803 times |
Fri 05 December 2025 |
1294.00 (8.74%) |
1223.30 |
1200.00 - 1294.00 |
1.7941 times |
Wed 19 November 2025 |
1190.00 (-6.3%) |
1190.00 |
1190.00 - 1190.00 |
1.4539 times |
Fri 14 November 2025 |
1270.00 (0%) |
1270.00 |
1270.00 - 1270.00 |
0.0363 times |
Fri 07 November 2025 |
1270.00 (-2.25%) |
1299.78 |
1270.00 - 1299.79 |
1.1079 times |
Thu 23 October 2025 |
1299.28 (-0.03%) |
1256.10 |
1256.10 - 1299.37 |
0.551 times |
Fri 10 October 2025 |
1299.71 (3.79%) |
1299.71 |
1299.71 - 1299.71 |
0.2908 times |
Fri 03 October 2025 |
1252.22 (0.53%) |
1253.01 |
1252.22 - 1253.01 |
0.1992 times |
Wed 10 September 2025 |
1245.61 (0.28%) |
1299.00 |
1245.00 - 1299.00 |
4.369 times |
Fri 22 August 2025 |
1242.13 (-0.07%) |
1242.13 |
1242.13 - 1242.13 |
0.0174 times |
Wed 13 August 2025 |
1243.00 (0.15%) |
1242.62 |
1242.62 - 1243.00 |
2.3263 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 862REC33_NA are 1162.77 and 1256.77 | Monthly Target 1 | 1143.85 | | Monthly Target 2 | 1181.69 | | Monthly Target 3 | 1237.8466666667 | | Monthly Target 4 | 1275.69 | | Monthly Target 5 | 1331.85 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1219.54 (2.48%) |
1223.30 |
1200.00 - 1294.00 |
0.9499 times |
Wed 19 November 2025 |
1190.00 (-8.13%) |
1295.00 |
1190.00 - 1295.00 |
0.9003 times |
Wed 29 October 2025 |
1295.33 (3.38%) |
1252.22 |
1252.22 - 1299.79 |
0.7583 times |
Mon 22 September 2025 |
1253.01 (0.88%) |
1299.00 |
1245.00 - 1299.00 |
2.1943 times |
Fri 22 August 2025 |
1242.13 (-2.12%) |
1241.16 |
1241.16 - 1243.00 |
1.129 times |
Thu 31 July 2025 |
1269.00 (1.52%) |
1265.00 |
1233.25 - 1269.99 |
0.2343 times |
Mon 16 June 2025 |
1250.00 (0.81%) |
1245.00 |
1221.02 - 1297.95 |
2.2139 times |
Fri 23 May 2025 |
1240.00 (0%) |
1215.00 |
1215.00 - 1240.00 |
0.0965 times |
Fri 11 April 2025 |
1240.00 (0.81%) |
1234.56 |
1234.56 - 1240.00 |
1.0884 times |
Mon 17 March 2025 |
1230.00 (0.41%) |
1225.00 |
1216.00 - 1230.00 |
0.4351 times |
Fri 28 February 2025 |
1225.00 (-0.41%) |
1230.00 |
1201.21 - 1230.00 |
0.1903 times |
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value | | 5 day DMA | 1229.17 | | 12 day DMA | 1253.31 | | 20 day DMA | 1255.83 | | 35 day DMA | 1254.68 | | 50 day DMA | 1247.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.73 | 1245.32 | 1220.98 | | 12 day EMA | 1244.81 | 1249.4 | 1241.29 | | 20 day EMA | 1249.13 | 1252.24 | 1247.85 | | 35 day EMA | 1248.3 | 1249.99 | 1247.4 | | 50 day EMA | 1244.17 | 1245.18 | 1243.19 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1229.17 | 1223.26 | 1218.46 | | 12 day SMA | 1253.31 | 1259.99 | 1256.51 | | 20 day SMA | 1255.83 | 1256.91 | 1255.66 | | 35 day SMA | 1254.68 | 1254.55 | 1253 | | 50 day SMA | 1247.06 | 1247.26 | 1245.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
