Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 862REC33_NA are 1268 and 1268 | Daily Target 1 | 1268 | | Daily Target 2 | 1268 | | Daily Target 3 | 1268 | | Daily Target 4 | 1268 | | Daily Target 5 | 1268 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1268.00 (-0.16%) |
1268.00 |
1268.00 - 1268.00 |
0.0955 times |
Thu 10 July 2025 |
1269.99 (2.98%) |
1269.99 |
1269.99 - 1269.99 |
0.0637 times |
Tue 08 July 2025 |
1233.25 (-2.51%) |
1233.25 |
1233.25 - 1233.25 |
0.0955 times |
Mon 07 July 2025 |
1265.00 (0.02%) |
1265.00 |
1265.00 - 1265.00 |
0.1433 times |
Wed 02 July 2025 |
1264.73 (1.18%) |
1265.00 |
1264.73 - 1265.00 |
0.6369 times |
Mon 16 June 2025 |
1250.00 (0.64%) |
1245.00 |
1245.00 - 1250.00 |
2.2293 times |
Fri 13 June 2025 |
1242.01 (0.16%) |
1242.00 |
1240.01 - 1242.01 |
3.5223 times |
Thu 12 June 2025 |
1240.00 (-0.8%) |
1240.00 |
1240.00 - 1240.00 |
1.4618 times |
Mon 09 June 2025 |
1250.00 (-3.69%) |
1250.00 |
1250.00 - 1250.00 |
0.1592 times |
Thu 05 June 2025 |
1297.95 (6.3%) |
1226.01 |
1226.01 - 1297.95 |
1.5924 times |
Wed 04 June 2025 |
1221.02 (-1.93%) |
1221.02 |
1221.02 - 1221.02 |
0.6369 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 862REC33_NA are 1250.63 and 1287.37 | Weekly Target 1 | 1220.34 | | Weekly Target 2 | 1244.17 | | Weekly Target 3 | 1257.08 | | Weekly Target 4 | 1280.91 | | Weekly Target 5 | 1293.82 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1268.00 (0.26%) |
1265.00 |
1233.25 - 1269.99 |
0.2096 times |
Wed 02 July 2025 |
1264.73 (1.83%) |
1245.00 |
1245.00 - 1265.00 |
1.5093 times |
Fri 13 June 2025 |
1242.01 (-4.31%) |
1250.00 |
1240.00 - 1250.00 |
2.7084 times |
Thu 05 June 2025 |
1297.95 (4.67%) |
1245.00 |
1221.02 - 1297.95 |
1.4255 times |
Fri 23 May 2025 |
1240.00 (0%) |
1215.00 |
1215.00 - 1240.00 |
0.2314 times |
Fri 11 April 2025 |
1240.00 (0.44%) |
1235.40 |
1234.56 - 1240.00 |
2.5256 times |
Fri 04 April 2025 |
1234.56 (0.37%) |
1230.00 |
1230.00 - 1234.56 |
0.0872 times |
Thu 13 March 2025 |
1230.00 (0.95%) |
1230.00 |
1230.00 - 1230.00 |
0.4847 times |
Thu 06 March 2025 |
1218.41 (-0.54%) |
1225.00 |
1216.00 - 1225.00 |
0.5551 times |
Fri 28 February 2025 |
1225.00 (-0.41%) |
1230.00 |
1201.21 - 1230.00 |
0.2633 times |
Fri 14 February 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.1929 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 862REC33_NA are 1250.63 and 1287.37 | Monthly Target 1 | 1220.34 | | Monthly Target 2 | 1244.17 | | Monthly Target 3 | 1257.08 | | Monthly Target 4 | 1280.91 | | Monthly Target 5 | 1293.82 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1268.00 (1.44%) |
1265.00 |
1233.25 - 1269.99 |
0.3648 times |
Mon 16 June 2025 |
1250.00 (0.81%) |
1245.00 |
1221.02 - 1297.95 |
3.553 times |
Fri 23 May 2025 |
1240.00 (0%) |
1215.00 |
1215.00 - 1240.00 |
0.1549 times |
Fri 11 April 2025 |
1240.00 (0.81%) |
1234.56 |
1234.56 - 1240.00 |
1.7467 times |
Mon 17 March 2025 |
1230.00 (0.41%) |
1225.00 |
1216.00 - 1230.00 |
0.6982 times |
Fri 28 February 2025 |
1225.00 (-0.41%) |
1230.00 |
1201.21 - 1230.00 |
0.3053 times |
Wed 29 January 2025 |
1230.00 (-1.52%) |
1245.00 |
1230.00 - 1245.00 |
0.275 times |
Mon 30 December 2024 |
1248.99 (0.56%) |
1225.00 |
1200.00 - 1248.99 |
1.5492 times |
Thu 19 September 2024 |
1242.00 (-2.59%) |
1242.00 |
1242.00 - 1242.00 |
0.0011 times |
Mon 29 July 2024 |
1275.00 (-1.16%) |
1285.00 |
1102.00 - 1507.00 |
1.3516 times |
Thu 27 June 2024 |
1290.00 (1.22%) |
1080.00 |
1080.00 - 1290.00 |
1.2247 times |
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value | | 5 day DMA | 1260.19 | | 12 day DMA | 1253.91 | | 20 day DMA | 1245.55 | | 35 day DMA | 1239.32 | | 50 day DMA | 1239.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1260.08 | 1256.12 | 1249.18 | | 12 day EMA | 1253.4 | 1250.75 | 1247.25 | | 20 day EMA | 1248.63 | 1246.59 | 1244.13 | | 35 day EMA | 1244.96 | 1243.6 | 1242.05 | | 50 day EMA | 1241.81 | 1240.74 | 1239.55 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1260.19 | 1256.59 | 1251 | | 12 day SMA | 1253.91 | 1251.58 | 1247 | | 20 day SMA | 1245.55 | 1243.65 | 1241.65 | | 35 day SMA | 1239.32 | 1238.77 | 1237.63 | | 50 day SMA | 1239.55 | 1239.99 | 1240.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
