Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 862REC33_NA are 1240 and 1240 | Daily Target 1 | 1240 | | Daily Target 2 | 1240 | | Daily Target 3 | 1240 | | Daily Target 4 | 1240 | | Daily Target 5 | 1240 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1240.00 (2.06%) |
1240.00 |
1240.00 - 1240.00 |
0.2519 times |
Wed 14 May 2025 |
1215.00 (-2.02%) |
1215.00 |
1215.00 - 1215.00 |
0.4433 times |
Fri 11 April 2025 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
0.7859 times |
Wed 09 April 2025 |
1239.99 (0.44%) |
1240.00 |
1239.99 - 1240.00 |
6.2972 times |
Mon 07 April 2025 |
1234.56 (0%) |
1235.40 |
1234.56 - 1235.40 |
0.5038 times |
Fri 04 April 2025 |
1234.56 (0.37%) |
1234.56 |
1234.56 - 1234.56 |
0.2519 times |
Mon 17 March 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.0101 times |
Thu 13 March 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.3224 times |
Wed 12 March 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.3526 times |
Mon 10 March 2025 |
1230.00 (0.95%) |
1230.00 |
1230.00 - 1230.00 |
0.7809 times |
Thu 06 March 2025 |
1218.41 (-0.26%) |
1220.00 |
1216.00 - 1220.00 |
0.7355 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 862REC33_NA are 1227.5 and 1252.5 | Weekly Target 1 | 1206.67 | | Weekly Target 2 | 1223.33 | | Weekly Target 3 | 1231.6666666667 | | Weekly Target 4 | 1248.33 | | Weekly Target 5 | 1256.67 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1240.00 (0%) |
1215.00 |
1215.00 - 1240.00 |
0.4876 times |
Fri 11 April 2025 |
1240.00 (0.44%) |
1235.40 |
1234.56 - 1240.00 |
5.3216 times |
Fri 04 April 2025 |
1234.56 (0.37%) |
1230.00 |
1230.00 - 1234.56 |
0.1837 times |
Thu 13 March 2025 |
1230.00 (0.95%) |
1230.00 |
1230.00 - 1230.00 |
1.0212 times |
Thu 06 March 2025 |
1218.41 (-0.54%) |
1225.00 |
1216.00 - 1225.00 |
1.1696 times |
Fri 28 February 2025 |
1225.00 (-0.41%) |
1230.00 |
1201.21 - 1230.00 |
0.5548 times |
Fri 14 February 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.4064 times |
Wed 29 January 2025 |
1230.00 (0%) |
1230.00 |
1230.00 - 1230.00 |
0.3534 times |
Thu 23 January 2025 |
1230.00 (-0.4%) |
1235.00 |
1230.00 - 1235.00 |
0.106 times |
Fri 17 January 2025 |
1235.00 (-0.8%) |
1245.00 |
1235.00 - 1245.00 |
0.3958 times |
Wed 01 January 2025 |
1245.00 (1.22%) |
1248.99 |
1245.00 - 1248.99 |
0.0283 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 862REC33_NA are 1227.5 and 1252.5 | Monthly Target 1 | 1206.67 | | Monthly Target 2 | 1223.33 | | Monthly Target 3 | 1231.6666666667 | | Monthly Target 4 | 1248.33 | | Monthly Target 5 | 1256.67 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1240.00 (0%) |
1215.00 |
1215.00 - 1240.00 |
0.1799 times |
Fri 11 April 2025 |
1240.00 (0.81%) |
1234.56 |
1234.56 - 1240.00 |
2.0282 times |
Mon 17 March 2025 |
1230.00 (0.41%) |
1225.00 |
1216.00 - 1230.00 |
0.8107 times |
Fri 28 February 2025 |
1225.00 (-0.41%) |
1230.00 |
1201.21 - 1230.00 |
0.3545 times |
Wed 29 January 2025 |
1230.00 (-1.52%) |
1245.00 |
1230.00 - 1245.00 |
0.3193 times |
Mon 30 December 2024 |
1248.99 (0.56%) |
1225.00 |
1200.00 - 1248.99 |
1.7987 times |
Thu 19 September 2024 |
1242.00 (-2.59%) |
1242.00 |
1242.00 - 1242.00 |
0.0013 times |
Mon 29 July 2024 |
1275.00 (-1.16%) |
1285.00 |
1102.00 - 1507.00 |
1.5693 times |
Thu 27 June 2024 |
1290.00 (1.22%) |
1080.00 |
1080.00 - 1290.00 |
1.4221 times |
Fri 24 May 2024 |
1274.49 (0%) |
1275.00 |
1255.01 - 1289.00 |
1.5159 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value | | 5 day DMA | 1233.91 | | 12 day DMA | 1230.34 | | 20 day DMA | 1230.21 | | 35 day DMA | 1231.73 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1232.86 | 1229.29 | 1236.44 | | 12 day EMA | 1232.03 | 1230.58 | 1233.41 | | 20 day EMA | 1232.69 | 1231.92 | 1233.7 | | 35 day EMA | 1236.2 | 1235.98 | 1237.22 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1233.91 | 1232.82 | 1235.82 | | 12 day SMA | 1230.34 | 1229.09 | 1230.34 | | 20 day SMA | 1230.21 | 1229.96 | 1231.46 | | 35 day SMA | 1231.73 | 1232.01 | 1234.01 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
