SecRe 860CIFCL28_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 860CIFCL28_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 860CIFCL28_NG are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.495 times |
Mon 08 December 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.396 times |
Thu 04 December 2025 |
1005.00 (-7.97%) |
1005.00 |
1005.00 - 1005.00 |
0.2475 times |
Mon 17 November 2025 |
1092.00 (0.94%) |
1092.00 |
1092.00 - 1092.00 |
2.4752 times |
Mon 10 November 2025 |
1081.80 (0.86%) |
1081.80 |
1081.80 - 1081.80 |
0.0495 times |
Fri 31 October 2025 |
1072.55 (0%) |
1072.60 |
1072.55 - 1072.60 |
1.9802 times |
Wed 29 October 2025 |
1072.55 (2.34%) |
1073.00 |
1072.55 - 1073.00 |
2.9703 times |
Mon 13 October 2025 |
1048.00 (0.05%) |
1048.03 |
1048.00 - 1048.03 |
0.495 times |
Fri 03 October 2025 |
1047.50 (-1.27%) |
1061.00 |
1047.50 - 1061.00 |
0.396 times |
Wed 01 October 2025 |
1061.00 (0.09%) |
1061.00 |
1061.00 - 1061.00 |
0.495 times |
Fri 26 September 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.495 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 860CIFCL28_NG are 1005 and 1005 | Weekly Target 1 | 1005 | | Weekly Target 2 | 1005 | | Weekly Target 3 | 1005 | | Weekly Target 4 | 1005 | | Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.738 times |
Thu 04 December 2025 |
1005.00 (-7.1%) |
1092.00 |
1005.00 - 1092.00 |
2.255 times |
Mon 10 November 2025 |
1081.80 (0.86%) |
1081.80 |
1081.80 - 1081.80 |
0.041 times |
Fri 31 October 2025 |
1072.55 (2.39%) |
1048.03 |
1048.00 - 1073.00 |
4.51 times |
Fri 03 October 2025 |
1047.50 (-1.18%) |
1061.00 |
1047.50 - 1061.00 |
0.738 times |
Fri 26 September 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.41 times |
Fri 29 August 2025 |
1060.00 (2.61%) |
1050.00 |
1050.00 - 1060.00 |
0.9184 times |
Fri 04 July 2025 |
1033.00 (1.52%) |
1023.70 |
1023.70 - 1033.00 |
0.246 times |
Thu 15 May 2025 |
1017.51 (0.64%) |
1017.10 |
1017.10 - 1017.51 |
0.123 times |
Tue 01 April 2025 |
1011.00 (-2.13%) |
1011.00 |
1011.00 - 1011.00 |
0.0205 times |
Fri 28 March 2025 |
1033.00 (4.23%) |
1000.44 |
1000.44 - 1033.00 |
0.287 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 860CIFCL28_NG are 1005 and 1005 | Monthly Target 1 | 1005 | | Monthly Target 2 | 1005 | | Monthly Target 3 | 1005 | | Monthly Target 4 | 1005 | | Monthly Target 5 | 1005 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1005.00 (-7.97%) |
1005.00 |
1005.00 - 1005.00 |
0.9167 times |
Mon 17 November 2025 |
1092.00 (1.81%) |
1081.80 |
1081.80 - 1092.00 |
2.0327 times |
Fri 31 October 2025 |
1072.55 (1.18%) |
1061.00 |
1047.50 - 1073.00 |
5.1016 times |
Fri 26 September 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.3986 times |
Fri 29 August 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
0.7971 times |
Thu 17 July 2025 |
1050.00 (1.65%) |
1033.00 |
1033.00 - 1050.00 |
0.2551 times |
Wed 18 June 2025 |
1033.00 (1.52%) |
1023.70 |
1023.70 - 1033.00 |
0.0797 times |
Thu 15 May 2025 |
1017.51 (0.64%) |
1017.10 |
1017.10 - 1017.51 |
0.1196 times |
Tue 01 April 2025 |
1011.00 (-2.13%) |
1011.00 |
1011.00 - 1011.00 |
0.0199 times |
Fri 28 March 2025 |
1033.00 (4.23%) |
1000.44 |
1000.44 - 1033.00 |
0.279 times |
Wed 22 January 2025 |
991.05 (-0.4%) |
1020.00 |
991.04 - 1020.00 |
0.7573 times |
DMA SMA EMA moving averages of Sec Re 860CIFCL28_NG
DMA (daily moving average) of Sec Re 860CIFCL28_NG
| DMA period | DMA value | | 5 day DMA | 1037.76 | | 12 day DMA | 1050.87 | | 20 day DMA | 1040.5 | | 35 day DMA | 1039.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 860CIFCL28_NG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.22 | 1036.83 | 1052.74 | | 12 day EMA | 1039.26 | 1045.49 | 1052.85 | | 20 day EMA | 1040.3 | 1044.01 | 1048.12 | | 35 day EMA | 1040.35 | 1042.43 | 1044.63 | | 50 day EMA | 1036.37 | 1037.65 |
SMA (simple moving average) of Sec Re 860CIFCL28_NG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.76 | 1051.27 | 1064.78 | | 12 day SMA | 1050.87 | 1054.62 | 1056.95 | | 20 day SMA | 1040.5 | 1039.8 | 1039.3 | | 35 day SMA | 1039.29 | 1040.66 | 1041.92 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
