SecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 85IFL26_NX are 1049.8 and 1049.8 | Daily Target 1 | 1049.8 | | Daily Target 2 | 1049.8 | | Daily Target 3 | 1049.8 | | Daily Target 4 | 1049.8 | | Daily Target 5 | 1049.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1049.80 (0.46%) |
1049.80 |
1049.80 - 1049.80 |
0.0275 times |
Wed 21 May 2025 |
1045.02 (-0.46%) |
1037.81 |
1037.00 - 1045.10 |
7.1404 times |
Tue 20 May 2025 |
1049.80 (0%) |
1049.80 |
1049.80 - 1049.80 |
0.0961 times |
Wed 14 May 2025 |
1049.80 (1.43%) |
1049.80 |
1049.80 - 1049.80 |
0.1716 times |
Mon 12 May 2025 |
1035.00 (0.34%) |
1035.00 |
1035.00 - 1035.00 |
0.333 times |
Fri 09 May 2025 |
1031.50 (0.03%) |
1031.51 |
1031.50 - 1031.51 |
0.1064 times |
Tue 06 May 2025 |
1031.20 (0.29%) |
1031.20 |
1031.20 - 1031.20 |
0.1785 times |
Thu 24 April 2025 |
1028.20 (0.23%) |
1028.20 |
1028.20 - 1028.20 |
0.0893 times |
Tue 11 March 2025 |
1025.80 (1.54%) |
1010.20 |
1010.00 - 1025.80 |
1.6855 times |
Mon 10 March 2025 |
1010.20 (-1.31%) |
1010.21 |
1010.20 - 1010.21 |
0.1716 times |
Thu 06 February 2025 |
1023.60 (2.05%) |
1000.20 |
1000.00 - 1023.60 |
5.8359 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 85IFL26_NX are 1043.4 and 1056.2 | Weekly Target 1 | 1032.73 | | Weekly Target 2 | 1041.27 | | Weekly Target 3 | 1045.5333333333 | | Weekly Target 4 | 1054.07 | | Weekly Target 5 | 1058.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1049.80 (0%) |
1049.80 |
1037.00 - 1049.80 |
2.4751 times |
Wed 14 May 2025 |
1049.80 (1.77%) |
1035.00 |
1035.00 - 1049.80 |
0.1719 times |
Fri 09 May 2025 |
1031.50 (0.32%) |
1031.20 |
1031.20 - 1031.51 |
0.0971 times |
Thu 24 April 2025 |
1028.20 (0.45%) |
1010.21 |
1010.00 - 1028.20 |
0.6632 times |
Thu 06 February 2025 |
1023.60 (2.05%) |
1003.01 |
1000.00 - 1023.60 |
1.9944 times |
Tue 28 January 2025 |
1003.00 (-0.08%) |
1001.00 |
1001.00 - 1003.00 |
0.2339 times |
Wed 15 January 2025 |
1003.80 (2.22%) |
990.30 |
990.00 - 1003.80 |
3.053 times |
Fri 27 December 2024 |
982.00 (-0.59%) |
988.03 |
975.00 - 1002.01 |
0.5966 times |
Fri 06 December 2024 |
987.80 (2.83%) |
960.66 |
960.40 - 987.80 |
0.6562 times |
Tue 19 November 2024 |
960.60 (-1.56%) |
970.00 |
960.30 - 970.00 |
0.0585 times |
Wed 13 November 2024 |
975.80 (2.16%) |
958.00 |
957.80 - 975.80 |
0.2339 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 85IFL26_NX are 1040.5 and 1059.1 | Monthly Target 1 | 1025 | | Monthly Target 2 | 1037.4 | | Monthly Target 3 | 1043.6 | | Monthly Target 4 | 1056 | | Monthly Target 5 | 1062.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1049.80 (2.1%) |
1031.20 |
1031.20 - 1049.80 |
2.1312 times |
Thu 24 April 2025 |
1028.20 (0.23%) |
1028.20 |
1028.20 - 1028.20 |
0.0236 times |
Tue 11 March 2025 |
1025.80 (0.21%) |
1010.21 |
1010.00 - 1025.80 |
0.4915 times |
Thu 06 February 2025 |
1023.60 (2.05%) |
1003.01 |
1000.00 - 1023.60 |
1.5489 times |
Tue 28 January 2025 |
1003.00 (2.14%) |
990.30 |
990.00 - 1003.80 |
2.5527 times |
Fri 27 December 2024 |
982.00 (2.25%) |
965.90 |
965.50 - 1002.01 |
0.8821 times |
Tue 26 November 2024 |
960.40 (-1.72%) |
955.20 |
955.20 - 975.80 |
0.4542 times |
Tue 29 October 2024 |
977.17 (-1.2%) |
1001.03 |
945.30 - 1001.03 |
0.6586 times |
Mon 30 September 2024 |
989.00 (1.67%) |
932.00 |
925.20 - 989.00 |
0.7222 times |
Mon 26 August 2024 |
972.75 (0.97%) |
970.75 |
921.20 - 972.75 |
0.5351 times |
Wed 10 July 2024 |
963.45 (2.49%) |
963.45 |
963.45 - 963.45 |
0.0954 times |
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value | | 5 day DMA | 1045.88 | | 12 day DMA | 1031.91 | | 20 day DMA | 1016.9 | | 35 day DMA | 996.1 | | 50 day DMA | 984.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.61 | 1042.01 | 1040.51 | | 12 day EMA | 1032.23 | 1029.04 | 1026.13 | | 20 day EMA | 1020.26 | 1017.15 | 1014.22 | | 35 day EMA | 1006.12 | 1003.55 | 1001.11 | | 50 day EMA | 991.86 | 989.5 | 987.24 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.88 | 1042.22 | 1039.46 | | 12 day SMA | 1031.91 | 1028.01 | 1024.34 | | 20 day SMA | 1016.9 | 1012.72 | 1008.49 | | 35 day SMA | 996.1 | 993.97 | 991.99 | | 50 day SMA | 984.39 | 983.22 | 982.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
