SecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 85IFL26_NX are 981.45 and 981.45 | Daily Target 1 | 981.45 | | Daily Target 2 | 981.45 | | Daily Target 3 | 981.45 | | Daily Target 4 | 981.45 | | Daily Target 5 | 981.45 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
981.45 (0.35%) |
981.45 |
981.45 - 981.45 |
0.6036 times |
Thu 07 August 2025 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
0.1811 times |
Wed 06 August 2025 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
0.9256 times |
Tue 05 August 2025 |
978.00 (0.2%) |
978.00 |
978.00 - 978.00 |
1.006 times |
Fri 01 August 2025 |
976.00 (-6.74%) |
976.00 |
976.00 - 976.00 |
0.0201 times |
Wed 11 June 2025 |
1046.51 (-0.8%) |
1046.51 |
1046.51 - 1046.51 |
0.3018 times |
Tue 10 June 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
2.4145 times |
Mon 09 June 2025 |
1055.00 (0.04%) |
1055.00 |
1055.00 - 1055.00 |
1.2072 times |
Fri 30 May 2025 |
1054.62 (0.46%) |
1054.62 |
1054.62 - 1054.62 |
1.8913 times |
Mon 26 May 2025 |
1049.80 (0%) |
1049.80 |
1049.80 - 1049.80 |
1.4487 times |
Fri 23 May 2025 |
1049.80 (0.46%) |
1049.80 |
1049.80 - 1049.80 |
0.161 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 85IFL26_NX are 981.45 and 981.45 | Weekly Target 1 | 981.45 | | Weekly Target 2 | 981.45 | | Weekly Target 3 | 981.45 | | Weekly Target 4 | 981.45 | | Weekly Target 5 | 981.45 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
981.45 (0.35%) |
981.45 |
981.45 - 981.45 |
0.0564 times |
Thu 07 August 2025 |
978.00 (0.2%) |
978.00 |
978.00 - 978.00 |
0.1976 times |
Fri 01 August 2025 |
976.00 (-7.45%) |
1055.00 |
976.00 - 1055.00 |
0.3688 times |
Fri 30 May 2025 |
1054.62 (0.46%) |
1049.80 |
1049.80 - 1054.62 |
0.3123 times |
Fri 23 May 2025 |
1049.80 (0%) |
1049.80 |
1037.00 - 1049.80 |
3.9812 times |
Wed 14 May 2025 |
1049.80 (1.77%) |
1035.00 |
1035.00 - 1049.80 |
0.2766 times |
Fri 09 May 2025 |
1031.50 (0.32%) |
1031.20 |
1031.20 - 1031.51 |
0.1562 times |
Thu 24 April 2025 |
1028.20 (0.45%) |
1010.21 |
1010.00 - 1028.20 |
1.0668 times |
Thu 06 February 2025 |
1023.60 (2.05%) |
1003.01 |
1000.00 - 1023.60 |
3.2079 times |
Tue 28 January 2025 |
1003.00 (-0.08%) |
1001.00 |
1001.00 - 1003.00 |
0.3763 times |
Wed 15 January 2025 |
1003.80 (2.22%) |
990.30 |
990.00 - 1003.80 |
4.9106 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 85IFL26_NX are 981.45 and 981.45 | Monthly Target 1 | 981.45 | | Monthly Target 2 | 981.45 | | Monthly Target 3 | 981.45 | | Monthly Target 4 | 981.45 | | Monthly Target 5 | 981.45 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
981.45 (0.35%) |
981.45 |
981.45 - 981.45 |
0.0319 times |
Thu 07 August 2025 |
978.00 (-6.55%) |
976.00 |
976.00 - 978.00 |
0.1128 times |
Wed 11 June 2025 |
1046.51 (-0.77%) |
1055.00 |
1046.51 - 1055.00 |
0.2075 times |
Fri 30 May 2025 |
1054.62 (2.57%) |
1031.20 |
1031.20 - 1054.62 |
2.6735 times |
Thu 24 April 2025 |
1028.20 (0.23%) |
1028.20 |
1028.20 - 1028.20 |
0.0277 times |
Tue 11 March 2025 |
1025.80 (0.21%) |
1010.21 |
1010.00 - 1025.80 |
0.5758 times |
Thu 06 February 2025 |
1023.60 (2.05%) |
1003.01 |
1000.00 - 1023.60 |
1.8146 times |
Tue 28 January 2025 |
1003.00 (2.14%) |
990.30 |
990.00 - 1003.80 |
2.9906 times |
Fri 27 December 2024 |
982.00 (2.25%) |
965.90 |
965.50 - 1002.01 |
1.0334 times |
Tue 26 November 2024 |
960.40 (-1.72%) |
955.20 |
955.20 - 975.80 |
0.5321 times |
Tue 29 October 2024 |
977.17 (-1.2%) |
1001.03 |
945.30 - 1001.03 |
0.7716 times |
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value | | 5 day DMA | 978.29 | | 12 day DMA | 1020.6 | | 20 day DMA | 1025.44 | | 35 day DMA | 1008.89 | | 50 day DMA | 996.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.56 | 992.11 | 999.17 | | 12 day EMA | 1006.73 | 1011.32 | 1017.38 | | 20 day EMA | 1011.29 | 1014.43 | 1018.26 | | 35 day EMA | 1005.26 | 1006.66 | 1008.35 | | 50 day EMA | 991.2 | 991.6 | 992.15 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.29 | 991.3 | 1006.7 | | 12 day SMA | 1020.6 | 1026.3 | 1032.28 | | 20 day SMA | 1025.44 | 1027.54 | 1028.79 | | 35 day SMA | 1008.89 | 1008.14 | 1008.12 | | 50 day SMA | 996.75 | 995.86 | 994.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
