SecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 85IFL26_NX are 1012 and 1012 | Daily Target 1 | 1012 | | Daily Target 2 | 1012 | | Daily Target 3 | 1012 | | Daily Target 4 | 1012 | | Daily Target 5 | 1012 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
2.7886 times |
Fri 17 October 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
2.9603 times |
Thu 16 October 2025 |
1012.00 (0.14%) |
1009.81 |
1009.81 - 1012.00 |
2.9248 times |
Wed 15 October 2025 |
1010.55 (0.07%) |
1010.55 |
1010.55 - 1010.55 |
0.0592 times |
Tue 14 October 2025 |
1009.80 (0.93%) |
1008.00 |
1008.00 - 1009.80 |
0.4085 times |
Wed 08 October 2025 |
1000.50 (0.53%) |
1000.50 |
1000.50 - 1000.50 |
0.0592 times |
Wed 24 September 2025 |
995.20 (1.4%) |
995.20 |
995.20 - 995.20 |
0.296 times |
Tue 02 September 2025 |
981.45 (0.35%) |
981.45 |
981.45 - 981.45 |
0.1776 times |
Thu 07 August 2025 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
0.0533 times |
Wed 06 August 2025 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
0.2724 times |
Tue 05 August 2025 |
978.00 (0.2%) |
978.00 |
978.00 - 978.00 |
0.296 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 85IFL26_NX are 1012 and 1012 | Weekly Target 1 | 1012 | | Weekly Target 2 | 1012 | | Weekly Target 3 | 1012 | | Weekly Target 4 | 1012 | | Weekly Target 5 | 1012 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1012.00 (0%) |
1012.00 |
1012.00 - 1012.00 |
1.0591 times |
Fri 17 October 2025 |
1012.00 (1.15%) |
1008.00 |
1008.00 - 1012.00 |
2.4129 times |
Wed 08 October 2025 |
1000.50 (0.53%) |
1000.50 |
1000.50 - 1000.50 |
0.0225 times |
Wed 24 September 2025 |
995.20 (1.76%) |
981.45 |
981.45 - 995.20 |
0.1799 times |
Thu 07 August 2025 |
978.00 (0.2%) |
978.00 |
978.00 - 978.00 |
0.2361 times |
Fri 01 August 2025 |
976.00 (-7.45%) |
1055.00 |
976.00 - 1055.00 |
0.4407 times |
Fri 30 May 2025 |
1054.62 (0.46%) |
1049.80 |
1049.80 - 1054.62 |
0.3733 times |
Fri 23 May 2025 |
1049.80 (0%) |
1049.80 |
1037.00 - 1049.80 |
4.7583 times |
Wed 14 May 2025 |
1049.80 (1.77%) |
1035.00 |
1035.00 - 1049.80 |
0.3306 times |
Fri 09 May 2025 |
1031.50 (0.32%) |
1031.20 |
1031.20 - 1031.51 |
0.1866 times |
Thu 24 April 2025 |
1028.20 (0.45%) |
1010.21 |
1010.00 - 1028.20 |
1.275 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 85IFL26_NX are 1006.25 and 1017.75 | Monthly Target 1 | 996.67 | | Monthly Target 2 | 1004.33 | | Monthly Target 3 | 1008.1666666667 | | Monthly Target 4 | 1015.83 | | Monthly Target 5 | 1019.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1012.00 (1.69%) |
1000.50 |
1000.50 - 1012.00 |
1.48 times |
Wed 24 September 2025 |
995.20 (1.76%) |
981.45 |
981.45 - 995.20 |
0.0762 times |
Thu 07 August 2025 |
978.00 (-6.55%) |
976.00 |
976.00 - 978.00 |
0.101 times |
Wed 11 June 2025 |
1046.51 (-0.77%) |
1055.00 |
1046.51 - 1055.00 |
0.1857 times |
Fri 30 May 2025 |
1054.62 (2.57%) |
1031.20 |
1031.20 - 1054.62 |
2.3924 times |
Thu 24 April 2025 |
1028.20 (0.23%) |
1028.20 |
1028.20 - 1028.20 |
0.0248 times |
Tue 11 March 2025 |
1025.80 (0.21%) |
1010.21 |
1010.00 - 1025.80 |
0.5152 times |
Thu 06 February 2025 |
1023.60 (2.05%) |
1003.01 |
1000.00 - 1023.60 |
1.6238 times |
Tue 28 January 2025 |
1003.00 (2.14%) |
990.30 |
990.00 - 1003.80 |
2.6762 times |
Fri 27 December 2024 |
982.00 (2.25%) |
965.90 |
965.50 - 1002.01 |
0.9248 times |
Tue 26 November 2024 |
960.40 (-1.72%) |
955.20 |
955.20 - 975.80 |
0.4762 times |
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value | | 5 day DMA | 1011.27 | | 12 day DMA | 995.29 | | 20 day DMA | 1017.45 | | 35 day DMA | 1016.56 | | 50 day DMA | 1002.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.34 | 1008.01 | 1006.02 | | 12 day EMA | 1008.34 | 1007.68 | 1006.89 | | 20 day EMA | 1009.94 | 1009.72 | 1009.48 | | 35 day EMA | 1004.97 | 1004.56 | 1004.12 | | 50 day EMA | 1000.6 | 1000.13 | 999.65 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.27 | 1008.97 | 1005.61 | | 12 day SMA | 995.29 | 998.17 | 1001.75 | | 20 day SMA | 1017.45 | 1019.34 | 1020.49 | | 35 day SMA | 1016.56 | 1015.5 | 1014.81 | | 50 day SMA | 1002.4 | 1001.9 | 1000.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
