SecRe 85CIFC27_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 85CIFC27_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 85CIFC27_NL are 1056 and 1056 | Daily Target 1 | 1056 | | Daily Target 2 | 1056 | | Daily Target 3 | 1056 | | Daily Target 4 | 1056 | | Daily Target 5 | 1056 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1056.00 (0%) |
1056.00 |
1056.00 - 1056.00 |
1.1949 times |
Mon 27 October 2025 |
1056.00 (0%) |
1056.00 |
1056.00 - 1056.00 |
0.1838 times |
Fri 24 October 2025 |
1056.00 (0.48%) |
1050.00 |
1050.00 - 1056.00 |
2.2978 times |
Thu 09 October 2025 |
1051.00 (0%) |
1051.00 |
1051.00 - 1051.00 |
0.1103 times |
Wed 08 October 2025 |
1051.00 (0.57%) |
1051.00 |
1051.00 - 1051.00 |
1.8566 times |
Mon 06 October 2025 |
1045.00 (-0.48%) |
1044.75 |
1044.75 - 1045.00 |
0.9375 times |
Fri 03 October 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.8382 times |
Mon 22 September 2025 |
1050.00 (4.9%) |
1050.00 |
1050.00 - 1050.00 |
0.0735 times |
Wed 25 June 2025 |
1001.00 (-0.2%) |
1001.00 |
1001.00 - 1001.00 |
1.4706 times |
Thu 29 May 2025 |
1003.00 (0.2%) |
1003.00 |
1003.00 - 1003.00 |
0.0368 times |
Thu 15 May 2025 |
1001.00 (-1.11%) |
1001.00 |
1001.00 - 1001.00 |
0.6434 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 85CIFC27_NL are 1056 and 1056 | Weekly Target 1 | 1056 | | Weekly Target 2 | 1056 | | Weekly Target 3 | 1056 | | Weekly Target 4 | 1056 | | Weekly Target 5 | 1056 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1056.00 (0%) |
1056.00 |
1056.00 - 1056.00 |
0.7075 times |
Fri 24 October 2025 |
1056.00 (0.57%) |
1044.75 |
1044.75 - 1056.00 |
2.6698 times |
Fri 03 October 2025 |
1050.00 (4.9%) |
1050.00 |
1050.00 - 1050.00 |
0.9811 times |
Wed 25 June 2025 |
1001.00 (-0.2%) |
1001.00 |
1001.00 - 1001.00 |
0.7547 times |
Thu 29 May 2025 |
1003.00 (0.2%) |
1003.00 |
1003.00 - 1003.00 |
0.0189 times |
Thu 15 May 2025 |
1001.00 (0.1%) |
1039.00 |
1000.00 - 1039.00 |
0.5 times |
Thu 20 February 2025 |
1000.00 (0%) |
1021.00 |
1000.00 - 1021.00 |
1.3679 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 85CIFC27_NL are 1050.38 and 1061.63 | Monthly Target 1 | 1041 | | Monthly Target 2 | 1048.5 | | Monthly Target 3 | 1052.25 | | Monthly Target 4 | 1059.75 | | Monthly Target 5 | 1063.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1056.00 (0.57%) |
1050.00 |
1044.75 - 1056.00 |
5.1173 times |
Mon 22 September 2025 |
1050.00 (4.9%) |
1050.00 |
1050.00 - 1050.00 |
0.0447 times |
Wed 25 June 2025 |
1001.00 (-0.2%) |
1001.00 |
1001.00 - 1001.00 |
0.8939 times |
Thu 29 May 2025 |
1003.00 (-0.91%) |
1001.00 |
1001.00 - 1003.00 |
0.4134 times |
Wed 30 April 2025 |
1012.25 (-2.57%) |
1000.00 |
1000.00 - 1012.25 |
0.1788 times |
Mon 24 March 2025 |
1039.00 (3.9%) |
1039.00 |
1039.00 - 1039.00 |
0.0223 times |
Thu 20 February 2025 |
1000.00 (-2.06%) |
1000.00 |
1000.00 - 1000.00 |
0.5028 times |
Mon 11 November 2024 |
1021.00 (1.09%) |
1021.00 |
1021.00 - 1021.00 |
1.1173 times |
Wed 14 August 2024 |
1010.00 (1.71%) |
1010.00 |
1010.00 - 1010.00 |
1.676 times |
Wed 10 July 2024 |
993.00 (2.9%) |
993.00 |
993.00 - 993.00 |
0.0335 times |
Wed 05 June 2024 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
1.676 times |
DMA SMA EMA moving averages of Sec Re 85CIFC27_NL
DMA (daily moving average) of Sec Re 85CIFC27_NL
| DMA period | DMA value | | 5 day DMA | 1054 | | 12 day DMA | 1036.02 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 85CIFC27_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052.37 | 1050.56 | 1047.84 | | 12 day EMA | 1040.07 | 1037.17 | 1033.75 | | 20 day EMA | 1023.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85CIFC27_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054 | 1051.8 | 1050.6 | | 12 day SMA | 1036.02 | 1031.44 | 1030.02 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
