851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851 Strong Daily Stock price targets for 851 851HUDCO28_NB are 1198.99 and 1198.99 | Daily Target 1 | 1198.99 | | Daily Target 2 | 1198.99 | | Daily Target 3 | 1198.99 | | Daily Target 4 | 1198.99 | | Daily Target 5 | 1198.99 |
Daily price and volume 8 51
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1198.99 (11.24%) |
1198.99 |
1198.99 - 1198.99 |
0.3325 times |
Mon 20 October 2025 |
1077.80 (0%) |
1077.80 |
1077.80 - 1077.80 |
0.4889 times |
Fri 17 October 2025 |
1077.76 (-1.48%) |
1077.50 |
1077.50 - 1077.76 |
1.4602 times |
Thu 16 October 2025 |
1094.00 (1.96%) |
1094.47 |
1094.00 - 1094.47 |
0.8735 times |
Fri 10 October 2025 |
1073.01 (-2.01%) |
1073.01 |
1073.01 - 1073.05 |
1.0561 times |
Thu 09 October 2025 |
1094.98 (-2.06%) |
1098.00 |
1094.98 - 1098.00 |
0.9452 times |
Wed 08 October 2025 |
1118.00 (-0.61%) |
1124.90 |
1118.00 - 1124.90 |
4.6871 times |
Tue 07 October 2025 |
1124.90 (-0.01%) |
1125.00 |
1124.90 - 1125.00 |
0.1434 times |
Mon 06 October 2025 |
1125.00 (-3.23%) |
1125.00 |
1125.00 - 1125.00 |
0.0065 times |
Fri 03 October 2025 |
1162.50 (0%) |
1162.50 |
1162.50 - 1162.50 |
0.0065 times |
Wed 01 October 2025 |
1162.50 (1.07%) |
1175.00 |
1162.50 - 1175.00 |
7.1708 times |
Weekly price and charts 851 Strong weekly Stock price targets for 851 851HUDCO28_NB are 1138.4 and 1259.59 | Weekly Target 1 | 1037.4 | | Weekly Target 2 | 1118.2 | | Weekly Target 3 | 1158.5933333333 | | Weekly Target 4 | 1239.39 | | Weekly Target 5 | 1279.78 |
Weekly price and volumes for 8 51
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1198.99 (11.25%) |
1077.80 |
1077.80 - 1198.99 |
0.1055 times |
Fri 17 October 2025 |
1077.76 (0.44%) |
1094.47 |
1077.50 - 1094.47 |
0.2997 times |
Fri 10 October 2025 |
1073.01 (-7.7%) |
1125.00 |
1073.01 - 1125.00 |
0.8783 times |
Fri 03 October 2025 |
1162.50 (1.53%) |
1150.15 |
1150.15 - 1175.00 |
0.972 times |
Tue 19 August 2025 |
1145.02 (0.52%) |
1142.21 |
1142.21 - 1145.10 |
3.1606 times |
Tue 15 July 2025 |
1139.10 (0.26%) |
1139.10 |
1139.10 - 1139.10 |
0.0042 times |
Wed 09 July 2025 |
1136.10 (-1.21%) |
1136.10 |
1136.10 - 1136.10 |
0.0008 times |
Wed 28 May 2025 |
1150.00 (1.23%) |
1150.00 |
1150.00 - 1150.00 |
3.349 times |
Thu 24 April 2025 |
1136.00 (0.53%) |
1135.00 |
1135.00 - 1136.00 |
1.1462 times |
Thu 03 April 2025 |
1130.00 (-0.18%) |
1130.00 |
1130.00 - 1130.00 |
0.0837 times |
Fri 28 March 2025 |
1132.00 (-15.45%) |
1102.01 |
1102.01 - 1132.00 |
0.2796 times |
Monthly price and charts 851 Strong monthly Stock price targets for 851 851HUDCO28_NB are 1136 and 1261.98 | Monthly Target 1 | 1031.02 | | Monthly Target 2 | 1115 | | Monthly Target 3 | 1156.9966666667 | | Monthly Target 4 | 1240.98 | | Monthly Target 5 | 1282.98 |
Monthly price and volumes 8 51
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1198.99 (4.25%) |
1175.00 |
1073.01 - 1198.99 |
1.4027 times |
Mon 15 September 2025 |
1150.15 (0.45%) |
1150.15 |
1150.15 - 1150.15 |
0.032 times |
Tue 19 August 2025 |
1145.02 (0.25%) |
1145.10 |
1145.00 - 1145.10 |
1.9837 times |
Mon 28 July 2025 |
1142.21 (-0.68%) |
1136.10 |
1136.10 - 1142.21 |
0.0298 times |
Wed 28 May 2025 |
1150.00 (1.23%) |
1150.00 |
1150.00 - 1150.00 |
2.1302 times |
Thu 24 April 2025 |
1136.00 (0.35%) |
1130.00 |
1130.00 - 1136.00 |
0.7823 times |
Fri 28 March 2025 |
1132.00 (2.72%) |
1132.00 |
1132.00 - 1132.00 |
0.1433 times |
Mon 10 February 2025 |
1102.01 (-1.61%) |
1338.90 |
1102.01 - 1338.90 |
0.0351 times |
Thu 09 January 2025 |
1120.00 (1.08%) |
1115.99 |
1115.99 - 1120.00 |
1.7547 times |
Fri 27 December 2024 |
1108.01 (1.36%) |
1100.00 |
1100.00 - 1130.00 |
1.7063 times |
Wed 30 October 2024 |
1093.11 (-7.68%) |
1112.90 |
1076.10 - 1115.00 |
0.5421 times |
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value | | 5 day DMA | 1104.31 | | 12 day DMA | 1121.63 | | 20 day DMA | 1128.5 | | 35 day DMA | 1126.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.93 | 1087.91 | 1092.97 | | 12 day EMA | 1120.8 | 1106.59 | 1111.82 | | 20 day EMA | 1124.89 | 1117.09 | 1121.22 | | 35 day EMA | 1126.49 | 1122.22 | 1124.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104.31 | 1083.51 | 1091.55 | | 12 day SMA | 1121.63 | 1117.14 | 1122.5 | | 20 day SMA | 1128.5 | 1125.15 | 1126.36 | | 35 day SMA | 1126.58 | 1124.18 | 1125.01 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
