850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850 Strong Daily Stock price targets for 850 850NHAI29_N5 are 1128 and 1143.99 | Daily Target 1 | 1114.67 | | Daily Target 2 | 1125.33 | | Daily Target 3 | 1130.66 | | Daily Target 4 | 1141.32 | | Daily Target 5 | 1146.65 |
Daily price and volume 8 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1135.99 (0%) |
1120.00 |
1120.00 - 1135.99 |
0.9112 times |
| Fri 02 May 2025 |
1135.99 (2.34%) |
1139.90 |
1135.99 - 1139.90 |
1.4932 times |
| Wed 30 April 2025 |
1110.00 (-1.77%) |
1110.00 |
1110.00 - 1110.00 |
1.1758 times |
| Tue 29 April 2025 |
1130.00 (0.98%) |
1130.00 |
1130.00 - 1130.00 |
0.2352 times |
| Mon 21 April 2025 |
1118.99 (-0.97%) |
1118.99 |
1118.99 - 1118.99 |
0.1881 times |
| Wed 16 April 2025 |
1129.99 (0%) |
1129.99 |
1129.99 - 1129.99 |
0.5879 times |
| Tue 08 April 2025 |
1129.99 (2.26%) |
1129.99 |
1129.99 - 1129.99 |
0.0118 times |
| Wed 26 March 2025 |
1105.00 (0%) |
1105.00 |
1105.00 - 1105.00 |
0.2939 times |
| Tue 25 March 2025 |
1105.00 (0.45%) |
1105.00 |
1105.00 - 1105.00 |
1.5755 times |
| Mon 24 March 2025 |
1100.00 (-0.18%) |
1100.00 |
1100.00 - 1100.00 |
3.5273 times |
| Thu 20 March 2025 |
1102.00 (1.1%) |
1102.00 |
1102.00 - 1102.00 |
1.1758 times |
Weekly price and charts 850 Strong weekly Stock price targets for 850 850NHAI29_N5 are 1128 and 1143.99 | Weekly Target 1 | 1114.67 | | Weekly Target 2 | 1125.33 | | Weekly Target 3 | 1130.66 | | Weekly Target 4 | 1141.32 | | Weekly Target 5 | 1146.65 |
Weekly price and volumes for 8 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1135.99 (0%) |
1120.00 |
1120.00 - 1135.99 |
0.177 times |
| Fri 02 May 2025 |
1135.99 (0.53%) |
1118.99 |
1110.00 - 1139.90 |
0.6007 times |
| Wed 16 April 2025 |
1129.99 (2.26%) |
1129.99 |
1129.99 - 1129.99 |
0.1165 times |
| Wed 26 March 2025 |
1105.00 (0.27%) |
1100.00 |
1100.00 - 1105.00 |
1.0484 times |
| Thu 20 March 2025 |
1102.00 (-4.59%) |
1155.00 |
1083.85 - 1160.00 |
3.0265 times |
| Wed 12 March 2025 |
1155.00 (-3.39%) |
1195.00 |
1155.00 - 1195.00 |
0.04 times |
| Tue 04 March 2025 |
1195.50 (0.05%) |
1196.95 |
1190.00 - 1205.00 |
3.7152 times |
| Tue 25 February 2025 |
1194.90 (0.84%) |
1194.99 |
1194.90 - 1195.00 |
0.3415 times |
| Wed 19 February 2025 |
1184.99 (0.42%) |
1184.99 |
1184.99 - 1185.00 |
0.8965 times |
| Tue 04 February 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.0377 times |
| Fri 24 January 2025 |
1179.99 (0.85%) |
1170.00 |
1170.00 - 1179.99 |
0.9525 times |
Monthly price and charts 850 Strong monthly Stock price targets for 850 850NHAI29_N5 are 1118.05 and 1137.95 | Monthly Target 1 | 1112.06 | | Monthly Target 2 | 1124.03 | | Monthly Target 3 | 1131.9633333333 | | Monthly Target 4 | 1143.93 | | Monthly Target 5 | 1151.86 |
Monthly price and volumes 8 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1135.99 (2.34%) |
1139.90 |
1120.00 - 1139.90 |
0.3886 times |
| Wed 30 April 2025 |
1110.00 (0.45%) |
1129.99 |
1110.00 - 1130.00 |
0.3553 times |
| Wed 26 March 2025 |
1105.00 (-7.52%) |
1196.95 |
1083.85 - 1205.00 |
6.5134 times |
| Tue 25 February 2025 |
1194.90 (1.26%) |
1180.00 |
1180.00 - 1195.00 |
1.0374 times |
| Mon 27 January 2025 |
1180.00 (0.85%) |
1170.00 |
1170.00 - 1180.00 |
0.8579 times |
| Tue 31 December 2024 |
1170.00 (0.59%) |
1195.00 |
1166.10 - 1195.00 |
0.0029 times |
| Mon 25 November 2024 |
1163.15 (-2.26%) |
1163.15 |
1163.15 - 1163.15 |
0.0019 times |
| Wed 30 October 2024 |
1190.00 (0.51%) |
1150.50 |
1150.50 - 1190.00 |
0.5662 times |
| Mon 23 September 2024 |
1184.00 (0.42%) |
1185.00 |
1150.10 - 1185.00 |
0.2651 times |
| Thu 29 August 2024 |
1179.00 (2.52%) |
1184.00 |
1179.00 - 1184.00 |
0.0114 times |
| Fri 19 July 2024 |
1150.00 (0.78%) |
1120.00 |
1061.05 - 1176.00 |
0.3667 times |
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value | | 5 day DMA | 1126.19 | | 12 day DMA | 1116.08 | | 20 day DMA | 1143.67 | | 35 day DMA | 1155.24 | | 50 day DMA | 1158.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.63 | 1124.95 | 1119.43 | | 12 day EMA | 1130.46 | 1129.45 | 1128.26 | | 20 day EMA | 1137.55 | 1137.71 | 1137.89 | | 35 day EMA | 1145.06 | 1145.59 | 1146.15 | | 50 day EMA | 1153.35 | 1154.06 | 1154.8 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.19 | 1124.99 | 1123.79 | | 12 day SMA | 1116.08 | 1117.66 | 1122.58 | | 20 day SMA | 1143.67 | 1145.87 | 1148.07 | | 35 day SMA | 1155.24 | 1155.66 | 1156.07 | | 50 day SMA | 1158.3 | 1158.4 | 1158.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
