SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 850IIFL27_NA are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1040.00 (1.27%) |
1040.00 |
1040.00 - 1040.00 |
0.3429 times |
Tue 14 October 2025 |
1027.00 (-0.58%) |
1026.00 |
1020.00 - 1038.50 |
6.8587 times |
Thu 09 October 2025 |
1033.00 (0.8%) |
1033.00 |
1033.00 - 1033.00 |
0.0823 times |
Fri 03 October 2025 |
1024.80 (-1.16%) |
1024.80 |
1024.80 - 1024.80 |
0.3155 times |
Wed 24 September 2025 |
1036.80 (1.63%) |
1036.80 |
1036.80 - 1036.80 |
0.1372 times |
Thu 18 September 2025 |
1020.22 (0%) |
1020.30 |
1020.20 - 1020.30 |
1.3717 times |
Mon 15 September 2025 |
1020.20 (-0.08%) |
1020.20 |
1020.20 - 1020.20 |
0.3429 times |
Thu 11 September 2025 |
1021.00 (0.57%) |
1021.00 |
1021.00 - 1021.00 |
0.3429 times |
Fri 05 September 2025 |
1015.20 (0.02%) |
1015.20 |
1015.20 - 1015.20 |
0.1372 times |
Wed 13 August 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0686 times |
Mon 04 August 2025 |
1015.00 (-0.56%) |
1015.00 |
1015.00 - 1015.00 |
0.5144 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 850IIFL27_NA are 1030 and 1050 | Weekly Target 1 | 1013.33 | | Weekly Target 2 | 1026.67 | | Weekly Target 3 | 1033.3333333333 | | Weekly Target 4 | 1046.67 | | Weekly Target 5 | 1053.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1040.00 (0.68%) |
1026.00 |
1020.00 - 1040.00 |
1.9819 times |
Thu 09 October 2025 |
1033.00 (0.8%) |
1033.00 |
1033.00 - 1033.00 |
0.0227 times |
Fri 03 October 2025 |
1024.80 (0.45%) |
1036.80 |
1024.80 - 1036.80 |
0.1246 times |
Thu 18 September 2025 |
1020.22 (-0.08%) |
1020.20 |
1020.20 - 1020.30 |
0.4719 times |
Thu 11 September 2025 |
1021.00 (0.57%) |
1021.00 |
1021.00 - 1021.00 |
0.0944 times |
Fri 05 September 2025 |
1015.20 (-0.54%) |
1015.00 |
1015.00 - 1015.20 |
0.1982 times |
Tue 01 July 2025 |
1020.70 (1.06%) |
1009.99 |
1009.99 - 1020.70 |
1.1514 times |
Fri 27 June 2025 |
1009.99 (1%) |
992.00 |
992.00 - 1009.99 |
1.342 times |
Fri 06 June 2025 |
1000.00 (1.01%) |
995.00 |
975.00 - 1000.00 |
3.5749 times |
Thu 22 May 2025 |
990.00 (-0.9%) |
995.00 |
990.00 - 995.00 |
1.0381 times |
Mon 12 May 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.0868 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 850IIFL27_NA are 1030 and 1050 | Monthly Target 1 | 1013.33 | | Monthly Target 2 | 1026.67 | | Monthly Target 3 | 1033.3333333333 | | Monthly Target 4 | 1046.67 | | Monthly Target 5 | 1053.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1040.00 (0.31%) |
1024.80 |
1020.00 - 1040.00 |
1.53 times |
Wed 24 September 2025 |
1036.80 (2.15%) |
1015.20 |
1015.20 - 1036.80 |
0.4695 times |
Wed 13 August 2025 |
1015.00 (-0.56%) |
1015.00 |
1015.00 - 1015.00 |
0.1174 times |
Tue 01 July 2025 |
1020.70 (1.06%) |
1009.99 |
1009.99 - 1020.70 |
0.8423 times |
Fri 27 June 2025 |
1009.99 (1.51%) |
985.20 |
975.00 - 1009.99 |
2.8597 times |
Mon 26 May 2025 |
995.00 (0.51%) |
990.00 |
990.00 - 999.00 |
2.4993 times |
Fri 25 April 2025 |
990.00 (2.07%) |
975.80 |
960.10 - 990.00 |
0.9127 times |
Wed 19 March 2025 |
969.95 (1.23%) |
960.00 |
960.00 - 969.95 |
0.0829 times |
Fri 28 February 2025 |
958.20 (-0.7%) |
973.80 |
956.30 - 973.80 |
0.5648 times |
Thu 30 January 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1215 times |
Fri 27 December 2024 |
965.00 (-3.98%) |
998.20 |
935.00 - 1015.00 |
2.161 times |
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value | | 5 day DMA | 1032.32 | | 12 day DMA | 1024.08 | | 20 day DMA | 1014.29 | | 35 day DMA | 1001.35 | | 50 day DMA | 994.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.51 | 1027.27 | 1027.41 | | 12 day EMA | 1023.89 | 1020.96 | 1019.86 | | 20 day EMA | 1016.84 | 1014.4 | 1013.07 | | 35 day EMA | 1007.59 | 1005.68 | 1004.42 | | 50 day EMA | 998.67 | 996.98 | 995.75 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.32 | 1028.36 | 1027 | | 12 day SMA | 1024.08 | 1021.58 | 1020.16 | | 20 day SMA | 1014.29 | 1012.04 | 1010.64 | | 35 day SMA | 1001.35 | 999.06 | 997.1 | | 50 day SMA | 994.4 | 993.71 | 993.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
