SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 850IIFL27_NA are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.4689 times |
| Wed 07 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.8813 times |
| Fri 25 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.235 times |
| Thu 24 April 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.5875 times |
| Tue 22 April 2025 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.1175 times |
| Mon 21 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.235 times |
| Thu 17 April 2025 |
985.00 (1.55%) |
970.01 |
965.00 - 985.00 |
3.8778 times |
| Wed 16 April 2025 |
970.01 (-0.59%) |
966.41 |
966.41 - 970.01 |
1.1751 times |
| Tue 15 April 2025 |
975.80 (0%) |
970.00 |
960.10 - 975.80 |
1.2808 times |
| Tue 08 April 2025 |
975.80 (0%) |
975.80 |
975.80 - 975.80 |
0.141 times |
| Wed 02 April 2025 |
975.80 (0.6%) |
975.80 |
975.80 - 975.80 |
0.1175 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 850IIFL27_NA are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.5038 times |
| Fri 25 April 2025 |
990.00 (0.51%) |
985.00 |
980.00 - 990.00 |
0.7519 times |
| Thu 17 April 2025 |
985.00 (0.94%) |
970.00 |
960.10 - 985.00 |
4.0526 times |
| Tue 08 April 2025 |
975.80 (0%) |
975.80 |
975.80 - 975.80 |
0.0902 times |
| Wed 02 April 2025 |
975.80 (0.6%) |
975.80 |
975.80 - 975.80 |
0.0752 times |
| Wed 19 March 2025 |
969.95 (1.04%) |
969.95 |
969.95 - 969.95 |
0.3759 times |
| Thu 13 March 2025 |
960.00 (0.19%) |
960.00 |
960.00 - 960.00 |
0.0752 times |
| Fri 28 February 2025 |
958.20 (-1.6%) |
956.30 |
956.30 - 958.20 |
0.4361 times |
| Tue 11 February 2025 |
973.80 (0%) |
969.80 |
969.80 - 973.80 |
2.1053 times |
| Tue 04 February 2025 |
973.80 (0.91%) |
973.80 |
973.80 - 973.80 |
0.5338 times |
| Thu 30 January 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.6617 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 850IIFL27_NA are 990 and 990 | Monthly Target 1 | 990 | | Monthly Target 2 | 990 | | Monthly Target 3 | 990 | | Monthly Target 4 | 990 | | Monthly Target 5 | 990 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3853 times |
| Fri 25 April 2025 |
990.00 (2.07%) |
975.80 |
960.10 - 990.00 |
1.2734 times |
| Wed 19 March 2025 |
969.95 (1.23%) |
960.00 |
960.00 - 969.95 |
0.1156 times |
| Fri 28 February 2025 |
958.20 (-0.7%) |
973.80 |
956.30 - 973.80 |
0.7879 times |
| Thu 30 January 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1695 times |
| Fri 27 December 2024 |
965.00 (-3.98%) |
998.20 |
935.00 - 1015.00 |
3.0148 times |
| Wed 27 November 2024 |
1005.00 (0.12%) |
1000.00 |
990.20 - 1005.80 |
0.8669 times |
| Tue 29 October 2024 |
1003.80 (1.29%) |
999.00 |
986.20 - 1003.80 |
1.1732 times |
| Mon 30 September 2024 |
991.00 (1.95%) |
971.00 |
970.00 - 991.00 |
1.8571 times |
| Fri 30 August 2024 |
972.00 (0.47%) |
967.20 |
967.20 - 990.55 |
0.3564 times |
| Fri 26 July 2024 |
967.50 (1.04%) |
968.00 |
935.00 - 968.00 |
1.1115 times |
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value | | 5 day DMA | 988 | | 12 day DMA | 981.45 | | 20 day DMA | 975.26 | | 35 day DMA | 983.78 | | 50 day DMA | 980.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.91 | 986.87 | 985.3 | | 12 day EMA | 983.1 | 981.85 | 980.37 | | 20 day EMA | 981.02 | 980.07 | 979.03 | | 35 day EMA | 978.44 | 977.76 | 977.04 | | 50 day EMA | 978.83 | 978.37 | 977.9 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988 | 987 | 986 | | 12 day SMA | 981.45 | 978.95 | 976.3 | | 20 day SMA | 975.26 | 974.01 | 971.55 | | 35 day SMA | 983.78 | 983.8 | 983.82 | | 50 day SMA | 980.21 | 979.71 | 978.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
