SecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1048.98 and 1049.03 | Daily Target 1 | 1048.93 | | Daily Target 2 | 1048.97 | | Daily Target 3 | 1048.9833333333 | | Daily Target 4 | 1049.02 | | Daily Target 5 | 1049.03 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1049.00 (2.13%) |
1048.95 |
1048.95 - 1049.00 |
0.0339 times |
Mon 14 July 2025 |
1027.13 (-3.83%) |
1068.00 |
1026.05 - 1068.00 |
0.8946 times |
Fri 11 July 2025 |
1068.00 (2.39%) |
1068.00 |
1068.00 - 1068.00 |
0.0179 times |
Thu 10 July 2025 |
1043.05 (0%) |
1045.00 |
1043.00 - 1045.00 |
1.1268 times |
Wed 09 July 2025 |
1043.00 (0.05%) |
1047.00 |
1043.00 - 1047.00 |
1.1054 times |
Tue 08 July 2025 |
1042.44 (-0.34%) |
1046.00 |
1042.00 - 1046.00 |
3.6161 times |
Mon 07 July 2025 |
1046.00 (0%) |
1046.00 |
1046.00 - 1046.00 |
0.6214 times |
Fri 04 July 2025 |
1046.00 (-0.02%) |
1046.50 |
1046.00 - 1047.00 |
1.9464 times |
Thu 03 July 2025 |
1046.25 (-0.26%) |
1049.00 |
1046.00 - 1049.00 |
0.2589 times |
Wed 02 July 2025 |
1049.00 (0%) |
1049.00 |
1049.00 - 1049.00 |
0.3786 times |
Tue 01 July 2025 |
1049.00 (0%) |
1049.00 |
1049.00 - 1049.00 |
0.0036 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1016.55 and 1058.5 | Weekly Target 1 | 1005.73 | | Weekly Target 2 | 1027.37 | | Weekly Target 3 | 1047.6833333333 | | Weekly Target 4 | 1069.32 | | Weekly Target 5 | 1089.63 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1049.00 (-1.78%) |
1068.00 |
1026.05 - 1068.00 |
0.3986 times |
Fri 11 July 2025 |
1068.00 (2.1%) |
1046.00 |
1042.00 - 1068.00 |
2.7848 times |
Fri 04 July 2025 |
1046.00 (-0.1%) |
1045.15 |
1040.40 - 1049.00 |
1.4012 times |
Fri 27 June 2025 |
1047.00 (0.19%) |
1045.00 |
1040.04 - 1050.00 |
0.9934 times |
Tue 17 June 2025 |
1045.00 (0.29%) |
1042.00 |
1042.00 - 1045.00 |
0.0153 times |
Fri 06 June 2025 |
1042.00 (0.1%) |
1040.00 |
1038.00 - 1071.00 |
2.367 times |
Thu 29 May 2025 |
1041.00 (-3.61%) |
1045.00 |
1040.00 - 1045.00 |
0.1955 times |
Thu 22 May 2025 |
1080.00 (3.38%) |
1040.00 |
1040.00 - 1080.00 |
1.2962 times |
Fri 16 May 2025 |
1044.64 (-0.01%) |
1036.00 |
1036.00 - 1045.00 |
0.1035 times |
Tue 06 May 2025 |
1044.79 (-0.02%) |
1045.25 |
1040.00 - 1045.25 |
0.4446 times |
Mon 28 April 2025 |
1045.00 (0.19%) |
1030.00 |
1030.00 - 1045.00 |
0.0031 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1028.03 and 1069.98 | Monthly Target 1 | 1005.73 | | Monthly Target 2 | 1027.37 | | Monthly Target 3 | 1047.6833333333 | | Monthly Target 4 | 1069.32 | | Monthly Target 5 | 1089.63 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1049.00 (0%) |
1049.00 |
1026.05 - 1068.00 |
1.8422 times |
Mon 30 June 2025 |
1049.00 (0.77%) |
1040.00 |
1038.00 - 1071.00 |
1.5729 times |
Thu 29 May 2025 |
1041.00 (-0.38%) |
1045.25 |
1036.00 - 1080.00 |
0.8751 times |
Mon 28 April 2025 |
1045.00 (1.16%) |
1032.95 |
1030.00 - 1045.00 |
0.4459 times |
Wed 26 March 2025 |
1033.00 (0.78%) |
1023.00 |
1020.00 - 1045.00 |
0.9445 times |
Fri 28 February 2025 |
1025.00 (0.59%) |
1018.00 |
1016.50 - 1030.00 |
0.6048 times |
Fri 31 January 2025 |
1019.00 (0.89%) |
1011.00 |
1010.55 - 1025.00 |
0.8935 times |
Tue 31 December 2024 |
1010.00 (-7.34%) |
1085.00 |
1009.55 - 1094.94 |
0.8412 times |
Fri 29 November 2024 |
1089.99 (2.35%) |
1068.25 |
1068.25 - 1089.99 |
0.4045 times |
Thu 31 October 2024 |
1065.00 (0%) |
1070.00 |
1062.00 - 1075.00 |
1.5755 times |
Fri 27 September 2024 |
1065.00 (1.62%) |
1060.00 |
1052.10 - 1075.00 |
0.1381 times |
DMA SMA EMA moving averages of Sec Red 84TCHF28_NA
DMA (daily moving average) of Sec Red 84TCHF28_NA
| DMA period | DMA value | | 5 day DMA | 1046.04 | | 12 day DMA | 1046.49 | | 20 day DMA | 1046.25 | | 35 day DMA | 1046.07 | | 50 day DMA | 1042.79 | | 100 day DMA | 1037.75 | | 150 day DMA | 1043.29 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 84TCHF28_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.49 | 1043.73 | 1052.03 | | 12 day EMA | 1045.97 | 1045.42 | 1048.75 | | 20 day EMA | 1045.75 | 1045.41 | 1047.33 | | 35 day EMA | 1043.77 | 1043.46 | 1044.42 | | 50 day EMA | 1041.77 | 1041.47 | 1042.06 |
SMA (simple moving average) of Sec Red 84TCHF28_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.04 | 1044.72 | 1048.5 | | 12 day SMA | 1046.49 | 1046.32 | 1048.07 | | 20 day SMA | 1046.25 | 1046.05 | 1046.94 | | 35 day SMA | 1046.07 | 1045.96 | 1046.41 | | 50 day SMA | 1042.79 | 1042.35 | 1042.35 | | 100 day SMA | 1037.75 | 1038.16 | 1038.69 | | 150 day SMA | 1043.29 | 1043.14 | 1043.13 | | 200 day SMA |
|
|
