SecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1072 and 1072.01 | Daily Target 1 | 1071.99 | | Daily Target 2 | 1072 | | Daily Target 3 | 1072.0033333333 | | Daily Target 4 | 1072.01 | | Daily Target 5 | 1072.01 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1072.00 (-0.74%) |
1072.01 |
1072.00 - 1072.01 |
1.5041 times |
Mon 27 October 2025 |
1080.00 (0.2%) |
1080.00 |
1066.00 - 1080.00 |
0.0903 times |
Fri 24 October 2025 |
1077.85 (0.55%) |
1067.00 |
1067.00 - 1077.85 |
0.0853 times |
Thu 23 October 2025 |
1072.00 (0.66%) |
1070.33 |
1070.33 - 1072.00 |
1.0875 times |
Wed 15 October 2025 |
1065.00 (0.19%) |
1063.00 |
1063.00 - 1065.00 |
0.0335 times |
Mon 13 October 2025 |
1063.00 (0%) |
1063.00 |
1063.00 - 1063.00 |
0.3346 times |
Fri 10 October 2025 |
1063.00 (0.11%) |
1064.99 |
1063.00 - 1064.99 |
1.1778 times |
Thu 09 October 2025 |
1061.82 (0.15%) |
1060.55 |
1060.00 - 1063.00 |
3.5335 times |
Tue 07 October 2025 |
1060.25 (-0.82%) |
1063.20 |
1060.25 - 1063.21 |
0.2911 times |
Mon 06 October 2025 |
1069.05 (0.55%) |
1063.00 |
1063.00 - 1069.90 |
1.8621 times |
Fri 03 October 2025 |
1063.15 (-0.17%) |
1063.00 |
1063.00 - 1063.56 |
3.1822 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1062 and 1076 | Weekly Target 1 | 1058.67 | | Weekly Target 2 | 1065.33 | | Weekly Target 3 | 1072.6666666667 | | Weekly Target 4 | 1079.33 | | Weekly Target 5 | 1086.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1072.00 (-0.54%) |
1080.00 |
1066.00 - 1080.00 |
0.8037 times |
Fri 24 October 2025 |
1077.85 (1.4%) |
1063.00 |
1063.00 - 1077.85 |
0.7768 times |
Fri 10 October 2025 |
1063.00 (-0.01%) |
1063.00 |
1060.00 - 1069.90 |
3.4604 times |
Fri 03 October 2025 |
1063.15 (0.11%) |
1063.00 |
1063.00 - 1065.00 |
2.068 times |
Fri 26 September 2025 |
1062.01 (-0.19%) |
1065.00 |
1060.50 - 1070.00 |
1.3815 times |
Fri 19 September 2025 |
1064.00 (-0.09%) |
1062.40 |
1060.00 - 1064.00 |
0.4006 times |
Fri 12 September 2025 |
1065.00 (0.99%) |
1060.90 |
1059.80 - 1066.00 |
0.7616 times |
Fri 29 August 2025 |
1054.54 (-0.7%) |
1062.00 |
1054.54 - 1062.00 |
0.0135 times |
Fri 22 August 2025 |
1062.00 (1.48%) |
1064.97 |
1028.62 - 1064.97 |
0.2851 times |
Wed 13 August 2025 |
1046.50 (-1.27%) |
1063.00 |
1046.50 - 1064.97 |
0.0489 times |
Tue 05 August 2025 |
1060.00 (0.95%) |
1062.00 |
1057.75 - 1062.00 |
0.156 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1066 and 1086 | Monthly Target 1 | 1050.67 | | Monthly Target 2 | 1061.33 | | Monthly Target 3 | 1070.6666666667 | | Monthly Target 4 | 1081.33 | | Monthly Target 5 | 1090.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1072.00 (0.85%) |
1065.00 |
1060.00 - 1080.00 |
2.3111 times |
Tue 30 September 2025 |
1063.00 (0.8%) |
1060.90 |
1059.80 - 1070.00 |
0.8307 times |
Fri 29 August 2025 |
1054.54 (0.43%) |
1041.01 |
1028.62 - 1064.97 |
0.61 times |
Wed 30 July 2025 |
1050.00 (0.1%) |
1049.00 |
1026.05 - 1068.00 |
1.7936 times |
Mon 30 June 2025 |
1049.00 (0.77%) |
1040.00 |
1038.00 - 1071.00 |
1.313 times |
Thu 29 May 2025 |
1041.00 (-0.38%) |
1045.25 |
1036.00 - 1080.00 |
0.7305 times |
Mon 28 April 2025 |
1045.00 (1.16%) |
1032.95 |
1030.00 - 1045.00 |
0.3722 times |
Wed 26 March 2025 |
1033.00 (0.78%) |
1023.00 |
1020.00 - 1045.00 |
0.7884 times |
Fri 28 February 2025 |
1025.00 (0.59%) |
1018.00 |
1016.50 - 1030.00 |
0.5048 times |
Fri 31 January 2025 |
1019.00 (0.89%) |
1011.00 |
1010.55 - 1025.00 |
0.7458 times |
Tue 31 December 2024 |
1010.00 (-7.34%) |
1085.00 |
1009.55 - 1094.94 |
0.7022 times |
DMA SMA EMA moving averages of Sec Red 84TCHF28_NA
DMA (daily moving average) of Sec Red 84TCHF28_NA
| DMA period | DMA value | | 5 day DMA | 1073.37 | | 12 day DMA | 1067.68 | | 20 day DMA | 1066.03 | | 35 day DMA | 1063.73 | | 50 day DMA | 1058.65 | | 100 day DMA | 1049.74 | | 150 day DMA | 1045.84 | | 200 day DMA | 1046.72 | EMA (exponential moving average) of Sec Red 84TCHF28_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.01 | 1073.51 | 1070.26 | | 12 day EMA | 1069.33 | 1068.85 | 1066.82 | | 20 day EMA | 1066.85 | 1066.31 | 1064.87 | | 35 day EMA | 1062.58 | 1062.03 | 1060.97 | | 50 day EMA | 1059.11 | 1058.58 | 1057.71 |
SMA (simple moving average) of Sec Red 84TCHF28_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073.37 | 1071.57 | 1068.17 | | 12 day SMA | 1067.68 | 1066.93 | 1065.43 | | 20 day SMA | 1066.03 | 1065.55 | 1064.8 | | 35 day SMA | 1063.73 | 1063.32 | 1062.47 | | 50 day SMA | 1058.65 | 1058.06 | 1057.38 | | 100 day SMA | 1049.74 | 1049.28 | 1048.78 | | 150 day SMA | 1045.84 | 1045.81 | 1045.71 | | 200 day SMA | 1046.72 | 1046.54 | 1046.3 |
|
|
