SecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1000.00 (-4.35%) |
1000.00 |
1000.00 - 1000.00 |
1.7575 times |
Fri 17 October 2025 |
1045.50 (4.03%) |
1045.00 |
1045.00 - 1045.50 |
0.5097 times |
Thu 04 September 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.2285 times |
Tue 02 September 2025 |
1005.00 (0.2%) |
1003.00 |
1003.00 - 1005.00 |
0.6503 times |
Mon 01 September 2025 |
1003.00 (-0.2%) |
1003.00 |
1003.00 - 1003.00 |
2.812 times |
Fri 29 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.5624 times |
Thu 28 August 2025 |
1005.00 (0%) |
1004.00 |
1003.00 - 1005.00 |
0.2812 times |
Tue 26 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.8963 times |
Mon 25 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1933 times |
Thu 21 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
2.109 times |
Wed 20 August 2025 |
1005.00 (-0.69%) |
1005.00 |
1005.00 - 1005.00 |
0.8787 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1000.00 (-4.35%) |
1000.00 |
1000.00 - 1000.00 |
0.4281 times |
Fri 17 October 2025 |
1045.50 (4.03%) |
1003.00 |
1003.00 - 1045.50 |
1.0231 times |
Fri 29 August 2025 |
1005.00 (0%) |
1005.00 |
1003.00 - 1005.00 |
0.4709 times |
Thu 21 August 2025 |
1005.00 (-0.69%) |
1012.00 |
1005.00 - 1012.00 |
0.9846 times |
Thu 07 August 2025 |
1012.00 (-5.24%) |
1005.00 |
1005.00 - 1012.00 |
1.036 times |
Mon 28 July 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
0.107 times |
Fri 25 July 2025 |
1068.00 (-0.26%) |
1068.00 |
1068.00 - 1068.00 |
0.214 times |
Fri 18 July 2025 |
1070.80 (-0.85%) |
1080.00 |
1050.00 - 1080.00 |
4.0882 times |
Thu 10 July 2025 |
1080.00 (4.45%) |
1090.00 |
1080.00 - 1090.00 |
0.411 times |
Fri 02 May 2025 |
1034.00 (0.8%) |
1029.00 |
1010.00 - 1034.00 |
1.2372 times |
Thu 03 April 2025 |
1025.75 (-0.32%) |
1029.00 |
1025.75 - 1029.00 |
0.7705 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 977.25 and 1022.75 | Monthly Target 1 | 969.67 | | Monthly Target 2 | 984.83 | | Monthly Target 3 | 1015.1666666667 | | Monthly Target 4 | 1030.33 | | Monthly Target 5 | 1060.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1000.00 (-0.5%) |
1045.00 |
1000.00 - 1045.50 |
0.2588 times |
Thu 04 September 2025 |
1005.00 (0%) |
1003.00 |
1003.00 - 1005.00 |
0.4213 times |
Fri 29 August 2025 |
1005.00 (-5.9%) |
1005.00 |
1003.00 - 1012.00 |
1.1675 times |
Mon 28 July 2025 |
1068.00 (-2.02%) |
1088.25 |
1050.00 - 1088.25 |
2.1364 times |
Wed 28 May 2025 |
1090.00 (6.34%) |
1034.00 |
1034.00 - 1090.00 |
0.1264 times |
Mon 07 April 2025 |
1024.99 (-0.1%) |
1025.75 |
1010.00 - 1034.00 |
0.676 times |
Tue 18 March 2025 |
1026.00 (-2.1%) |
1034.01 |
1020.01 - 1035.00 |
2.4794 times |
Mon 24 February 2025 |
1048.00 (3.15%) |
1016.00 |
1016.00 - 1052.00 |
0.317 times |
Fri 17 January 2025 |
1016.00 (0.1%) |
1015.00 |
1010.00 - 1016.00 |
2.006 times |
Tue 31 December 2024 |
1015.00 (2.01%) |
1016.00 |
1015.00 - 1016.00 |
0.4112 times |
Tue 26 November 2024 |
995.00 (-1%) |
1000.00 |
992.00 - 1000.00 |
1.344 times |
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value | | 5 day DMA | 1011.7 | | 12 day DMA | 1008.38 | | 20 day DMA | 1024.24 | | 35 day DMA | 1032.5 | | 50 day DMA | 1026.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.41 | 1018.61 | 1005.16 | | 12 day EMA | 1014.42 | 1017.04 | 1011.87 | | 20 day EMA | 1018.98 | 1020.98 | 1018.4 | | 35 day EMA | 1019.96 | 1021.13 | 1019.69 | | 50 day EMA | 1022.22 | 1023.13 | 1022.22 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.7 | 1012.7 | 1004.6 | | 12 day SMA | 1008.38 | 1009.38 | 1006.33 | | 20 day SMA | 1024.24 | 1028.24 | 1030.46 | | 35 day SMA | 1032.5 | 1033.36 | 1032.51 | | 50 day SMA | 1026.34 | 1026.38 | 1025.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
