SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 843IHFL29_NC are 950 and 950 | Daily Target 1 | 950 | | Daily Target 2 | 950 | | Daily Target 3 | 950 | | Daily Target 4 | 950 | | Daily Target 5 | 950 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1923 times |
Wed 16 April 2025 |
950.00 (1.06%) |
950.00 |
950.00 - 950.00 |
0.7123 times |
Tue 15 April 2025 |
940.00 (-1.15%) |
940.00 |
940.00 - 940.00 |
0.1425 times |
Wed 09 April 2025 |
950.90 (0.15%) |
949.20 |
945.00 - 951.00 |
3.2764 times |
Tue 08 April 2025 |
949.51 (0.27%) |
949.30 |
949.00 - 949.55 |
2.0299 times |
Mon 07 April 2025 |
947.00 (-0.16%) |
948.50 |
942.25 - 948.50 |
0.5057 times |
Fri 04 April 2025 |
948.50 (0.66%) |
948.50 |
948.50 - 948.50 |
0.1425 times |
Thu 03 April 2025 |
942.25 (0.11%) |
942.25 |
942.25 - 942.25 |
0.7123 times |
Wed 02 April 2025 |
941.20 (-0.31%) |
941.20 |
941.20 - 941.20 |
0.3561 times |
Tue 01 April 2025 |
944.10 (-0.73%) |
939.80 |
939.80 - 945.00 |
1.9302 times |
Wed 26 March 2025 |
951.00 (-0.11%) |
951.00 |
951.00 - 951.00 |
0.0356 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 843IHFL29_NC are 945 and 955 | Weekly Target 1 | 936.67 | | Weekly Target 2 | 943.33 | | Weekly Target 3 | 946.66666666667 | | Weekly Target 4 | 953.33 | | Weekly Target 5 | 956.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
950.00 (-0.09%) |
940.00 |
940.00 - 950.00 |
0.2235 times |
Wed 09 April 2025 |
950.90 (0.25%) |
948.50 |
942.25 - 951.00 |
1.2407 times |
Fri 04 April 2025 |
948.50 (-0.26%) |
939.80 |
939.80 - 948.50 |
0.6705 times |
Wed 26 March 2025 |
951.00 (-0.11%) |
951.00 |
951.00 - 951.00 |
0.0076 times |
Thu 13 March 2025 |
952.00 (0.93%) |
940.00 |
940.00 - 952.00 |
0.1733 times |
Thu 06 March 2025 |
943.20 (1.42%) |
920.05 |
920.05 - 945.00 |
1.2194 times |
Fri 28 February 2025 |
930.00 (1.86%) |
939.90 |
930.00 - 939.90 |
0.0699 times |
Fri 21 February 2025 |
913.01 (-2.86%) |
940.00 |
913.00 - 945.00 |
0.3436 times |
Thu 13 February 2025 |
939.90 (1.39%) |
928.00 |
920.20 - 945.00 |
2.153 times |
Fri 07 February 2025 |
927.02 (0.58%) |
922.00 |
901.00 - 944.00 |
3.8984 times |
Fri 31 January 2025 |
921.68 (-0.72%) |
922.00 |
920.10 - 945.00 |
1.075 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 843IHFL29_NC are 944.9 and 956.1 | Monthly Target 1 | 935.73 | | Monthly Target 2 | 942.87 | | Monthly Target 3 | 946.93333333333 | | Monthly Target 4 | 954.07 | | Monthly Target 5 | 958.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
950.00 (-0.11%) |
939.80 |
939.80 - 951.00 |
0.3393 times |
Wed 26 March 2025 |
951.00 (2.26%) |
920.05 |
920.05 - 952.00 |
0.2225 times |
Fri 28 February 2025 |
930.00 (0.9%) |
922.00 |
901.00 - 945.00 |
1.0275 times |
Fri 31 January 2025 |
921.68 (0.18%) |
920.50 |
920.05 - 952.00 |
1.5342 times |
Mon 30 December 2024 |
920.00 (0.66%) |
930.00 |
910.00 - 940.00 |
1.6982 times |
Fri 29 November 2024 |
914.00 (0.99%) |
918.00 |
905.02 - 930.00 |
0.7116 times |
Thu 31 October 2024 |
905.00 (0.56%) |
903.00 |
891.16 - 919.44 |
1.2331 times |
Mon 30 September 2024 |
900.00 (-1.32%) |
908.00 |
880.65 - 924.00 |
1.0671 times |
Fri 30 August 2024 |
912.00 (2.24%) |
892.00 |
890.10 - 918.00 |
0.3146 times |
Wed 31 July 2024 |
892.00 (-1.44%) |
901.50 |
875.50 - 908.79 |
1.8519 times |
Fri 28 June 2024 |
905.00 (-0.55%) |
912.00 |
901.00 - 930.55 |
0.8078 times |
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value | | 5 day DMA | 948.08 | | 12 day DMA | 947.21 | | 20 day DMA | 942.23 | | 35 day DMA | 938.62 | | 50 day DMA | 936.37 | | 100 day DMA | 925.34 | | 150 day DMA | 917.41 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.02 | 947.03 | 945.55 | | 12 day EMA | 946.16 | 945.46 | 944.64 | | 20 day EMA | 943.85 | 943.2 | 942.49 | | 35 day EMA | 939.93 | 939.34 | 938.71 | | 50 day EMA | 936.29 | 935.73 | 935.15 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.08 | 947.48 | 947.18 | | 12 day SMA | 947.21 | 946.54 | 945.97 | | 20 day SMA | 942.23 | 941.98 | 941.55 | | 35 day SMA | 938.62 | 938.02 | 937.4 | | 50 day SMA | 936.37 | 935.77 | 935.22 | | 100 day SMA | 925.34 | 924.84 | 924.29 | | 150 day SMA | 917.41 | 917.19 | 916.89 | | 200 day SMA |
|
|
