SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 843IHFL29_NC are 960.7 and 966.7 | Daily Target 1 | 956.47 | | Daily Target 2 | 958.93 | | Daily Target 3 | 962.46666666667 | | Daily Target 4 | 964.93 | | Daily Target 5 | 968.47 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
961.40 (1%) |
960.00 |
960.00 - 966.00 |
2.8733 times |
Mon 01 September 2025 |
951.88 (-1.15%) |
978.99 |
951.00 - 978.99 |
0.0754 times |
Thu 28 August 2025 |
963.00 (0.31%) |
963.00 |
963.00 - 963.00 |
0.0089 times |
Tue 26 August 2025 |
960.00 (-0.31%) |
963.00 |
953.00 - 963.00 |
0.497 times |
Fri 22 August 2025 |
963.00 (0.06%) |
962.00 |
962.00 - 963.00 |
2.2188 times |
Mon 18 August 2025 |
962.46 (0.05%) |
956.00 |
951.00 - 964.90 |
0.6545 times |
Mon 11 August 2025 |
962.00 (0.02%) |
961.95 |
961.95 - 962.00 |
1.6286 times |
Fri 08 August 2025 |
961.83 (0.65%) |
956.01 |
955.00 - 962.00 |
1.3978 times |
Thu 07 August 2025 |
955.62 (-0.49%) |
955.53 |
955.53 - 955.62 |
0.0333 times |
Tue 05 August 2025 |
960.33 (-0.17%) |
961.98 |
960.00 - 961.98 |
0.6124 times |
Mon 04 August 2025 |
961.99 (-0.21%) |
955.00 |
955.00 - 962.00 |
1.8105 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 843IHFL29_NC are 942.21 and 970.2 | Weekly Target 1 | 935.81 | | Weekly Target 2 | 948.6 | | Weekly Target 3 | 963.79666666667 | | Weekly Target 4 | 976.59 | | Weekly Target 5 | 991.79 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
961.40 (-0.17%) |
978.99 |
951.00 - 978.99 |
1.7439 times |
Thu 28 August 2025 |
963.00 (0%) |
963.00 |
953.00 - 963.00 |
0.2992 times |
Fri 22 August 2025 |
963.00 (0.1%) |
956.00 |
951.00 - 964.90 |
1.6993 times |
Mon 11 August 2025 |
962.00 (0.02%) |
961.95 |
961.95 - 962.00 |
0.9631 times |
Fri 08 August 2025 |
961.83 (-0.23%) |
955.00 |
955.00 - 962.00 |
2.2792 times |
Fri 01 August 2025 |
964.00 (1.24%) |
955.00 |
954.00 - 968.00 |
0.9198 times |
Fri 25 July 2025 |
952.20 (0.11%) |
953.00 |
950.00 - 970.00 |
1.8869 times |
Tue 15 July 2025 |
951.11 (0.12%) |
951.11 |
951.11 - 951.11 |
0.0236 times |
Thu 10 July 2025 |
950.00 (0.21%) |
980.00 |
942.00 - 980.00 |
0.0039 times |
Tue 24 June 2025 |
948.00 (-0.21%) |
950.10 |
948.00 - 952.00 |
0.1811 times |
Fri 20 June 2025 |
950.00 (-4.04%) |
940.00 |
940.00 - 950.00 |
0.1299 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 843IHFL29_NC are 942.21 and 970.2 | Monthly Target 1 | 935.81 | | Monthly Target 2 | 948.6 | | Monthly Target 3 | 963.79666666667 | | Monthly Target 4 | 976.59 | | Monthly Target 5 | 991.79 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
961.40 (-0.17%) |
978.99 |
951.00 - 978.99 |
0.4047 times |
Thu 28 August 2025 |
963.00 (-0.52%) |
964.00 |
951.00 - 964.90 |
1.2166 times |
Thu 31 July 2025 |
968.00 (-1.22%) |
942.00 |
942.00 - 970.00 |
0.6572 times |
Mon 30 June 2025 |
980.00 (1.98%) |
961.00 |
940.00 - 994.00 |
0.8999 times |
Thu 29 May 2025 |
961.00 (1.16%) |
950.00 |
950.00 - 961.00 |
0.2972 times |
Tue 29 April 2025 |
950.00 (-0.11%) |
939.80 |
925.30 - 951.00 |
0.8752 times |
Wed 26 March 2025 |
951.00 (2.26%) |
920.05 |
920.05 - 952.00 |
0.2805 times |
Fri 28 February 2025 |
930.00 (0.9%) |
922.00 |
901.00 - 945.00 |
1.2949 times |
Fri 31 January 2025 |
921.68 (0.18%) |
920.50 |
920.05 - 952.00 |
1.9335 times |
Mon 30 December 2024 |
920.00 (0.66%) |
930.00 |
910.00 - 940.00 |
2.1403 times |
Fri 29 November 2024 |
914.00 (0.99%) |
918.00 |
905.02 - 930.00 |
0.8969 times |
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value | | 5 day DMA | 959.86 | | 12 day DMA | 960.63 | | 20 day DMA | 960.04 | | 35 day DMA | 961.51 | | 50 day DMA | 959.51 | | 100 day DMA | 947.36 | | 150 day DMA | 936.03 | | 200 day DMA | 927.54 | EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 959.47 | 958.51 | 961.83 | | 12 day EMA | 959.91 | 959.64 | 961.05 | | 20 day EMA | 959.86 | 959.7 | 960.52 | | 35 day EMA | 959.21 | 959.08 | 959.5 | | 50 day EMA | 958.52 | 958.4 | 958.67 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.86 | 960.07 | 962.09 | | 12 day SMA | 960.63 | 961.18 | 961.35 | | 20 day SMA | 960.04 | 959.57 | 959.53 | | 35 day SMA | 961.51 | 961.5 | 961.76 | | 50 day SMA | 959.51 | 959.08 | 959.06 | | 100 day SMA | 947.36 | 946.97 | 946.65 | | 150 day SMA | 936.03 | 935.69 | 935.37 | | 200 day SMA | 927.54 | 927.29 | 927.09 |
|
|
