SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 842IIFL26_NL are 982.78 and 989.28 | Daily Target 1 | 981.68 | | Daily Target 2 | 983.87 | | Daily Target 3 | 988.18333333333 | | Daily Target 4 | 990.37 | | Daily Target 5 | 994.68 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
986.05 (-0.3%) |
989.00 |
986.00 - 992.50 |
0.1786 times |
Fri 11 July 2025 |
989.00 (0.51%) |
984.00 |
984.00 - 989.00 |
1.7798 times |
Thu 10 July 2025 |
984.00 (-0.5%) |
984.00 |
984.00 - 984.00 |
0.0021 times |
Wed 09 July 2025 |
988.99 (0.41%) |
985.00 |
972.00 - 988.99 |
3.2255 times |
Tue 08 July 2025 |
985.00 (0%) |
985.01 |
983.01 - 985.01 |
0.9057 times |
Mon 07 July 2025 |
985.00 (0%) |
985.01 |
985.00 - 985.01 |
0.6325 times |
Fri 04 July 2025 |
985.00 (-0.2%) |
987.00 |
985.00 - 987.00 |
0.8657 times |
Thu 03 July 2025 |
987.00 (-0.5%) |
987.00 |
986.10 - 987.00 |
1.2082 times |
Mon 30 June 2025 |
992.00 (1.02%) |
986.00 |
986.00 - 992.00 |
0.685 times |
Thu 26 June 2025 |
982.00 (-0.41%) |
986.10 |
982.00 - 986.10 |
0.5169 times |
Wed 25 June 2025 |
986.05 (0.01%) |
986.10 |
986.00 - 986.49 |
2.9649 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 842IIFL26_NL are 982.78 and 989.28 | Weekly Target 1 | 981.68 | | Weekly Target 2 | 983.87 | | Weekly Target 3 | 988.18333333333 | | Weekly Target 4 | 990.37 | | Weekly Target 5 | 994.68 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
986.05 (-0.3%) |
989.00 |
986.00 - 992.50 |
0.0349 times |
Fri 11 July 2025 |
989.00 (0.41%) |
985.01 |
972.00 - 989.00 |
1.2801 times |
Fri 04 July 2025 |
985.00 (0.31%) |
986.00 |
985.00 - 992.00 |
0.5396 times |
Thu 26 June 2025 |
982.00 (-0.3%) |
985.15 |
982.00 - 996.10 |
0.8498 times |
Fri 20 June 2025 |
985.00 (-0.1%) |
986.05 |
972.00 - 995.80 |
1.1909 times |
Fri 13 June 2025 |
986.00 (-0.2%) |
987.90 |
985.00 - 995.40 |
0.6304 times |
Fri 06 June 2025 |
988.00 (0.54%) |
980.70 |
980.70 - 988.00 |
1.0549 times |
Fri 30 May 2025 |
982.70 (1.23%) |
976.00 |
975.00 - 989.00 |
1.1412 times |
Fri 23 May 2025 |
970.73 (-0.74%) |
977.00 |
970.00 - 987.00 |
1.5291 times |
Fri 16 May 2025 |
977.95 (0.27%) |
977.00 |
969.00 - 979.00 |
1.749 times |
Fri 09 May 2025 |
975.36 (0%) |
972.00 |
968.68 - 977.90 |
1.5694 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 842IIFL26_NL are 968.78 and 989.28 | Monthly Target 1 | 963.02 | | Monthly Target 2 | 974.53 | | Monthly Target 3 | 983.51666666667 | | Monthly Target 4 | 995.03 | | Monthly Target 5 | 1004.02 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
986.05 (-0.6%) |
987.00 |
972.00 - 992.50 |
0.3103 times |
Mon 30 June 2025 |
992.00 (0.95%) |
980.70 |
972.00 - 996.10 |
0.6961 times |
Fri 30 May 2025 |
982.70 (0.38%) |
979.00 |
968.68 - 989.00 |
1.1431 times |
Wed 30 April 2025 |
979.00 (1.95%) |
969.90 |
946.00 - 979.00 |
1.0682 times |
Wed 26 March 2025 |
960.25 (-0.49%) |
968.00 |
945.25 - 973.00 |
0.4617 times |
Fri 28 February 2025 |
965.00 (-0.52%) |
968.00 |
959.00 - 974.00 |
2.3115 times |
Fri 31 January 2025 |
970.00 (0.52%) |
964.00 |
950.65 - 982.00 |
0.8429 times |
Tue 31 December 2024 |
964.95 (1.36%) |
958.70 |
950.01 - 967.00 |
0.759 times |
Fri 29 November 2024 |
952.00 (0.57%) |
957.90 |
942.25 - 960.00 |
1.1668 times |
Thu 31 October 2024 |
946.65 (-0.2%) |
950.00 |
940.00 - 965.00 |
1.2404 times |
Mon 30 September 2024 |
948.50 (0.8%) |
941.00 |
932.00 - 965.00 |
1.1806 times |
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value | | 5 day DMA | 986.61 | | 12 day DMA | 986.34 | | 20 day DMA | 987.23 | | 35 day DMA | 985.36 | | 50 day DMA | 982.26 | | 100 day DMA | 974.36 | | 150 day DMA | 970.7 | | 200 day DMA | 966.27 | EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.63 | 986.92 | 985.88 | | 12 day EMA | 986.57 | 986.67 | 986.25 | | 20 day EMA | 986.1 | 986.1 | 985.79 | | 35 day EMA | 983.85 | 983.72 | 983.41 | | 50 day EMA | 981.44 | 981.25 | 980.93 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.61 | 986.4 | 985.6 | | 12 day SMA | 986.34 | 987 | 986.67 | | 20 day SMA | 987.23 | 987.33 | 987.27 | | 35 day SMA | 985.36 | 985.1 | 984.76 | | 50 day SMA | 982.26 | 981.84 | 981.46 | | 100 day SMA | 974.36 | 974.18 | 973.99 | | 150 day SMA | 970.7 | 970.44 | 970.18 | | 200 day SMA | 966.27 | 966.09 | 965.84 |
|
|
