SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 842IIFL26_NL are 989.69 and 990.74 | Daily Target 1 | 988.84 | | Daily Target 2 | 989.48 | | Daily Target 3 | 989.88666666667 | | Daily Target 4 | 990.53 | | Daily Target 5 | 990.94 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
990.13 (0.09%) |
989.24 |
989.24 - 990.29 |
1.6629 times |
Tue 28 October 2025 |
989.24 (-0.08%) |
990.00 |
989.24 - 990.00 |
0.3587 times |
Mon 27 October 2025 |
989.99 (0.46%) |
990.90 |
985.00 - 990.95 |
0.2897 times |
Fri 24 October 2025 |
985.50 (-0.33%) |
986.00 |
980.50 - 992.00 |
4.5955 times |
Thu 23 October 2025 |
988.80 (0.39%) |
986.00 |
986.00 - 988.80 |
0.0165 times |
Mon 20 October 2025 |
985.00 (-0.02%) |
987.98 |
984.10 - 987.98 |
0.7549 times |
Fri 17 October 2025 |
985.23 (-0.17%) |
984.00 |
982.00 - 985.23 |
0.8435 times |
Thu 16 October 2025 |
986.89 (-0.24%) |
985.50 |
985.50 - 986.89 |
0.4187 times |
Wed 15 October 2025 |
989.30 (0.15%) |
989.79 |
985.50 - 989.79 |
0.1816 times |
Tue 14 October 2025 |
987.78 (-0.02%) |
981.11 |
972.00 - 987.90 |
0.878 times |
Mon 13 October 2025 |
988.00 (-0.08%) |
984.00 |
980.50 - 989.00 |
2.4493 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 842IIFL26_NL are 984.59 and 990.54 | Weekly Target 1 | 982.74 | | Weekly Target 2 | 986.44 | | Weekly Target 3 | 988.69333333333 | | Weekly Target 4 | 992.39 | | Weekly Target 5 | 994.64 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
990.13 (0.47%) |
990.90 |
985.00 - 990.95 |
0.4694 times |
Fri 24 October 2025 |
985.50 (0.03%) |
987.98 |
980.50 - 992.00 |
1.0899 times |
Fri 17 October 2025 |
985.23 (-0.37%) |
984.00 |
972.00 - 989.79 |
0.9689 times |
Fri 10 October 2025 |
988.84 (0.19%) |
986.00 |
980.00 - 989.50 |
4.1348 times |
Fri 03 October 2025 |
987.00 (-0.1%) |
988.00 |
986.30 - 989.70 |
0.0732 times |
Fri 26 September 2025 |
988.00 (0.44%) |
983.10 |
975.10 - 996.90 |
0.8644 times |
Fri 19 September 2025 |
983.72 (-0.53%) |
982.00 |
964.00 - 988.00 |
0.9945 times |
Fri 12 September 2025 |
989.00 (0.3%) |
989.00 |
980.00 - 990.00 |
0.6535 times |
Fri 05 September 2025 |
986.00 (-0.87%) |
983.00 |
982.00 - 990.00 |
0.666 times |
Fri 29 August 2025 |
994.70 (0.98%) |
991.00 |
981.50 - 999.89 |
0.0853 times |
Fri 22 August 2025 |
985.00 (-0.88%) |
985.00 |
976.01 - 985.00 |
1.6489 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 842IIFL26_NL are 981.07 and 1001.07 | Monthly Target 1 | 964.71 | | Monthly Target 2 | 977.42 | | Monthly Target 3 | 984.71 | | Monthly Target 4 | 997.42 | | Monthly Target 5 | 1004.71 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
990.13 (0.04%) |
987.54 |
972.00 - 992.00 |
1.5842 times |
Tue 30 September 2025 |
989.70 (-0.5%) |
983.00 |
964.00 - 996.90 |
0.7505 times |
Fri 29 August 2025 |
994.70 (1.19%) |
988.50 |
976.01 - 999.89 |
0.6717 times |
Thu 31 July 2025 |
983.01 (-0.91%) |
987.00 |
957.10 - 992.50 |
0.6755 times |
Mon 30 June 2025 |
992.00 (0.95%) |
980.70 |
972.00 - 996.10 |
0.6742 times |
Fri 30 May 2025 |
982.70 (0.38%) |
979.00 |
968.68 - 989.00 |
1.1071 times |
Wed 30 April 2025 |
979.00 (1.95%) |
969.90 |
946.00 - 979.00 |
1.0346 times |
Wed 26 March 2025 |
960.25 (-0.49%) |
968.00 |
945.25 - 973.00 |
0.4472 times |
Fri 28 February 2025 |
965.00 (-0.52%) |
968.00 |
959.00 - 974.00 |
2.2387 times |
Fri 31 January 2025 |
970.00 (0.52%) |
964.00 |
950.65 - 982.00 |
0.8164 times |
Tue 31 December 2024 |
964.95 (1.36%) |
958.70 |
950.01 - 967.00 |
0.735 times |
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value | | 5 day DMA | 988.73 | | 12 day DMA | 987.89 | | 20 day DMA | 987.26 | | 35 day DMA | 987.15 | | 50 day DMA | 987.05 | | 100 day DMA | 986.17 | | 150 day DMA | 980.47 | | 200 day DMA | 977.11 | EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.85 | 988.21 | 987.7 | | 12 day EMA | 987.95 | 987.55 | 987.24 | | 20 day EMA | 987.58 | 987.31 | 987.11 | | 35 day EMA | 987.38 | 987.22 | 987.1 | | 50 day EMA | 987.34 | 987.23 | 987.15 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.73 | 987.71 | 986.9 | | 12 day SMA | 987.89 | 987.55 | 987.12 | | 20 day SMA | 987.26 | 987.15 | 987.34 | | 35 day SMA | 987.15 | 987.03 | 986.88 | | 50 day SMA | 987.05 | 987.05 | 987.05 | | 100 day SMA | 986.17 | 986.06 | 986.02 | | 150 day SMA | 980.47 | 980.35 | 980.23 | | 200 day SMA | 977.11 | 976.93 | 976.77 |
|
|
