SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1027 and 1037 | Daily Target 1 | 1018.67 | | Daily Target 2 | 1025.33 | | Daily Target 3 | 1028.6666666667 | | Daily Target 4 | 1035.33 | | Daily Target 5 | 1038.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1032.00 (-0.7%) |
1022.00 |
1022.00 - 1032.00 |
1.5641 times |
Mon 20 October 2025 |
1039.25 (-0.26%) |
1039.95 |
1039.25 - 1039.95 |
0.4067 times |
Fri 17 October 2025 |
1042.00 (1.17%) |
1042.00 |
1042.00 - 1042.00 |
0.1564 times |
Wed 24 September 2025 |
1030.00 (-0.77%) |
1030.00 |
1030.00 - 1030.00 |
5.2138 times |
Thu 04 September 2025 |
1037.97 (1.27%) |
1037.97 |
1037.97 - 1037.97 |
0.0521 times |
Fri 29 August 2025 |
1025.00 (-0.48%) |
1025.00 |
1025.00 - 1025.00 |
1.0428 times |
Tue 19 August 2025 |
1029.90 (0.58%) |
1029.90 |
1029.90 - 1029.90 |
0.0521 times |
Thu 14 August 2025 |
1024.00 (0.1%) |
1022.00 |
1021.50 - 1024.00 |
1.1731 times |
Wed 13 August 2025 |
1023.00 (0%) |
1023.00 |
1023.00 - 1023.00 |
0.0782 times |
Mon 11 August 2025 |
1023.00 (0.1%) |
1023.00 |
1023.00 - 1023.00 |
0.2607 times |
Fri 08 August 2025 |
1022.00 (0.39%) |
1022.00 |
1022.00 - 1022.00 |
0.2607 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1018.03 and 1035.98 | Weekly Target 1 | 1013.37 | | Weekly Target 2 | 1022.68 | | Weekly Target 3 | 1031.3166666667 | | Weekly Target 4 | 1040.63 | | Weekly Target 5 | 1049.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1032.00 (-0.96%) |
1039.95 |
1022.00 - 1039.95 |
0.9054 times |
Fri 17 October 2025 |
1042.00 (0.39%) |
1030.00 |
1030.00 - 1042.00 |
2.4671 times |
Thu 04 September 2025 |
1037.97 (1.27%) |
1037.97 |
1037.97 - 1037.97 |
0.024 times |
Fri 29 August 2025 |
1025.00 (0.1%) |
1029.90 |
1025.00 - 1029.90 |
0.503 times |
Thu 14 August 2025 |
1024.00 (0.2%) |
1023.00 |
1021.50 - 1024.00 |
0.6946 times |
Fri 08 August 2025 |
1022.00 (0.29%) |
1018.00 |
1018.00 - 1022.00 |
0.3114 times |
Fri 01 August 2025 |
1019.00 (0.3%) |
1017.90 |
1017.90 - 1019.00 |
0.5749 times |
Fri 25 July 2025 |
1016.00 (-1.45%) |
1038.99 |
1005.00 - 1038.99 |
1.2311 times |
Fri 18 July 2025 |
1031.00 (1.68%) |
1014.00 |
1006.20 - 1031.00 |
0.8862 times |
Thu 10 July 2025 |
1014.00 (-0.1%) |
1015.00 |
1014.00 - 1015.00 |
2.4024 times |
Thu 05 June 2025 |
1015.00 (-0.49%) |
1020.00 |
990.00 - 1021.90 |
0.9341 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1017 and 1037 | Monthly Target 1 | 1012 | | Monthly Target 2 | 1022 | | Monthly Target 3 | 1032 | | Monthly Target 4 | 1042 | | Monthly Target 5 | 1052 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1032.00 (0.19%) |
1042.00 |
1022.00 - 1042.00 |
0.3738 times |
Wed 24 September 2025 |
1030.00 (0.49%) |
1037.97 |
1030.00 - 1037.97 |
0.9254 times |
Fri 29 August 2025 |
1025.00 (0.69%) |
1019.00 |
1018.00 - 1029.90 |
0.7147 times |
Tue 29 July 2025 |
1017.94 (0.29%) |
1014.00 |
1005.00 - 1038.99 |
1.8087 times |
Wed 11 June 2025 |
1015.00 (-0.49%) |
1020.00 |
990.00 - 1021.90 |
0.3601 times |
Fri 30 May 2025 |
1020.00 (2.26%) |
1000.00 |
998.00 - 1030.00 |
1.0033 times |
Mon 28 April 2025 |
997.50 (-5%) |
1070.00 |
988.80 - 1080.00 |
2.4904 times |
Wed 19 March 2025 |
1050.00 (0.82%) |
1041.50 |
1041.50 - 1050.00 |
0.0192 times |
Fri 28 February 2025 |
1041.50 (5.31%) |
1010.00 |
1010.00 - 1059.00 |
1.1801 times |
Thu 30 January 2025 |
989.00 (-5.09%) |
1010.00 |
925.00 - 1050.00 |
1.1242 times |
Mon 30 December 2024 |
1042.00 (1.27%) |
1036.90 |
1023.00 - 1085.00 |
2.6846 times |
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value | | 5 day DMA | 1036.24 | | 12 day DMA | 1028.84 | | 20 day DMA | 1024.71 | | 35 day DMA | 1020.99 | | 50 day DMA | 1024.89 | | 100 day DMA | 1024.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.35 | 1035.52 | 1033.66 | | 12 day EMA | 1030.14 | 1029.8 | 1028.08 | | 20 day EMA | 1027.16 | 1026.65 | 1025.32 | | 35 day EMA | 1027.13 | 1026.84 | 1026.11 | | 50 day EMA | 1027.49 | 1027.31 | 1026.82 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.24 | 1034.84 | 1032.97 | | 12 day SMA | 1028.84 | 1027.76 | 1025.98 | | 20 day SMA | 1024.71 | 1023.86 | 1022.65 | | 35 day SMA | 1020.99 | 1022.08 | 1022.39 | | 50 day SMA | 1024.89 | 1025.17 | 1025.19 | | 100 day SMA | 1024.78 | 1024.49 | 1024.18 | | 150 day SMA | | 200 day SMA |
|
|
