GoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 115.4 and 115.4 | Daily Target 1 | 115.4 | | Daily Target 2 | 115.4 | | Daily Target 3 | 115.4 | | Daily Target 4 | 115.4 | | Daily Target 5 | 115.4 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.40 (2.58%) |
115.40 |
115.40 - 115.40 |
0.0574 times |
Thu 23 October 2025 |
112.50 (0.13%) |
113.35 |
112.50 - 113.35 |
3.0988 times |
Thu 16 October 2025 |
112.35 (-0.2%) |
112.50 |
112.35 - 112.50 |
1.4108 times |
Mon 13 October 2025 |
112.58 (-2.1%) |
112.75 |
110.01 - 112.75 |
0.2346 times |
Wed 08 October 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.6808 times |
Fri 26 September 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.8202 times |
Thu 25 September 2025 |
115.00 (1.77%) |
115.00 |
115.00 - 115.00 |
1.3944 times |
Tue 23 September 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
1.4583 times |
Thu 04 September 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.6808 times |
Wed 03 September 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.164 times |
Tue 02 September 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.164 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 113.95 and 116.85 | Weekly Target 1 | 111.53 | | Weekly Target 2 | 113.47 | | Weekly Target 3 | 114.43333333333 | | Weekly Target 4 | 116.37 | | Weekly Target 5 | 117.33 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.40 (2.71%) |
113.35 |
112.50 - 115.40 |
1.5042 times |
Thu 16 October 2025 |
112.35 (-2.3%) |
112.75 |
110.01 - 112.75 |
0.7841 times |
Wed 08 October 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.3244 times |
Fri 26 September 2025 |
115.00 (1.77%) |
113.00 |
113.00 - 115.00 |
1.7504 times |
Thu 04 September 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.5559 times |
Thu 14 August 2025 |
113.00 (-2.59%) |
115.51 |
113.00 - 115.51 |
1.0945 times |
Tue 22 July 2025 |
116.00 (0%) |
116.00 |
116.00 - 116.00 |
0.0782 times |
Fri 18 July 2025 |
116.00 (0.87%) |
114.40 |
111.41 - 116.00 |
2.6659 times |
Thu 15 May 2025 |
115.00 (2.68%) |
114.39 |
114.39 - 115.00 |
1.1727 times |
Thu 03 April 2025 |
112.00 (0.31%) |
112.00 |
112.00 - 112.00 |
0.0696 times |
Fri 28 March 2025 |
111.65 (0.54%) |
111.65 |
111.65 - 116.45 |
0.3041 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 112.71 and 118.1 | Monthly Target 1 | 108.21 | | Monthly Target 2 | 111.81 | | Monthly Target 3 | 113.60333333333 | | Monthly Target 4 | 117.2 | | Monthly Target 5 | 118.99 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.40 (0.35%) |
115.00 |
110.01 - 115.40 |
1.9457 times |
Fri 26 September 2025 |
115.00 (1.77%) |
113.00 |
113.00 - 115.00 |
1.7175 times |
Thu 14 August 2025 |
113.00 (-2.59%) |
115.51 |
113.00 - 115.51 |
0.8151 times |
Tue 22 July 2025 |
116.00 (1.4%) |
113.00 |
111.41 - 116.00 |
1.9504 times |
Tue 17 June 2025 |
114.40 (-0.52%) |
114.40 |
114.40 - 114.40 |
0.0932 times |
Thu 15 May 2025 |
115.00 (0.53%) |
115.00 |
115.00 - 115.00 |
0.8215 times |
Tue 15 April 2025 |
114.39 (2.45%) |
112.00 |
112.00 - 114.39 |
0.1036 times |
Fri 28 March 2025 |
111.65 (-2.45%) |
111.55 |
111.05 - 116.45 |
1.5295 times |
Tue 17 December 2024 |
114.45 (0.31%) |
114.45 |
114.45 - 114.45 |
0.1164 times |
Thu 03 October 2024 |
114.10 (1.15%) |
114.00 |
114.00 - 114.10 |
0.9071 times |
Fri 27 September 2024 |
112.80 (-1.91%) |
115.00 |
112.10 - 118.00 |
1.735 times |
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value | | 5 day DMA | 113.57 | | 12 day DMA | 113.57 | | 20 day DMA | 113.96 | | 35 day DMA | 114.12 | | 50 day DMA | 113.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.84 | 113.06 | 113.34 | | 12 day EMA | 113.77 | 113.47 | 113.65 | | 20 day EMA | 113.77 | 113.6 | 113.72 | | 35 day EMA | 113.61 | 113.5 | 113.56 | | 50 day EMA | 113.39 | 113.31 | 113.34 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.57 | 113.49 | 113.99 | | 12 day SMA | 113.57 | 113.37 | 113.62 | | 20 day SMA | 113.96 | 113.91 | 113.88 | | 35 day SMA | 114.12 | 114.11 | 114.13 | | 50 day SMA | 113.66 | 113.57 | 113.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
