SecRe 835IFL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 835IFL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 835IFL25_NV are 1059.2 and 1062 | Daily Target 1 | 1056.87 | | Daily Target 2 | 1058.73 | | Daily Target 3 | 1059.6666666667 | | Daily Target 4 | 1061.53 | | Daily Target 5 | 1062.47 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1060.60 (0.17%) |
1057.80 |
1057.80 - 1060.60 |
0.2094 times |
Tue 15 April 2025 |
1058.80 (0.55%) |
1058.80 |
1058.80 - 1058.80 |
0.0165 times |
Fri 11 April 2025 |
1053.00 (0.27%) |
1053.00 |
1053.00 - 1053.00 |
1.9151 times |
Wed 09 April 2025 |
1050.15 (0.11%) |
1050.15 |
1050.15 - 1050.15 |
0.0827 times |
Tue 08 April 2025 |
1049.00 (-0.74%) |
1052.00 |
1049.00 - 1052.00 |
2.0391 times |
Mon 07 April 2025 |
1056.80 (0.38%) |
1047.20 |
1047.00 - 1056.80 |
4.0149 times |
Thu 03 April 2025 |
1052.77 (-0.19%) |
1054.60 |
1046.60 - 1054.60 |
0.2508 times |
Wed 02 April 2025 |
1054.75 (0.45%) |
1050.00 |
1050.00 - 1054.75 |
0.0386 times |
Fri 28 March 2025 |
1050.00 (0.53%) |
1050.00 |
1050.00 - 1050.00 |
1.3778 times |
Tue 25 March 2025 |
1044.46 (0.12%) |
1044.20 |
1044.20 - 1044.46 |
0.0551 times |
Thu 20 March 2025 |
1043.20 (-0.64%) |
1043.20 |
1043.20 - 1043.20 |
0.0551 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 835IFL25_NV are 1059.2 and 1062 | Weekly Target 1 | 1056.87 | | Weekly Target 2 | 1058.73 | | Weekly Target 3 | 1059.6666666667 | | Weekly Target 4 | 1061.53 | | Weekly Target 5 | 1062.47 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1060.60 (0.72%) |
1058.80 |
1057.80 - 1060.60 |
0.1276 times |
Fri 11 April 2025 |
1053.00 (0.02%) |
1047.20 |
1047.00 - 1056.80 |
4.5457 times |
Thu 03 April 2025 |
1052.77 (0.26%) |
1050.00 |
1046.60 - 1054.75 |
0.1633 times |
Fri 28 March 2025 |
1050.00 (0.65%) |
1044.20 |
1044.20 - 1050.00 |
0.809 times |
Thu 20 March 2025 |
1043.20 (0.76%) |
1041.80 |
1041.80 - 1049.90 |
0.7576 times |
Mon 03 March 2025 |
1035.35 (0.03%) |
1035.35 |
1035.35 - 1035.35 |
0.0156 times |
Tue 25 February 2025 |
1035.00 (-0.19%) |
1035.00 |
1035.00 - 1035.00 |
0.1867 times |
Fri 21 February 2025 |
1037.00 (0.1%) |
1033.00 |
1031.80 - 1045.00 |
1.3379 times |
Wed 05 February 2025 |
1036.00 (0.58%) |
1036.00 |
1036.00 - 1036.00 |
0.2007 times |
Fri 31 January 2025 |
1030.00 (0.4%) |
1034.80 |
1017.00 - 1034.80 |
1.8559 times |
Fri 24 January 2025 |
1025.85 (-0.14%) |
1027.24 |
1022.00 - 1034.80 |
1.9757 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 835IFL25_NV are 1053.6 and 1067.6 | Monthly Target 1 | 1041.93 | | Monthly Target 2 | 1051.27 | | Monthly Target 3 | 1055.9333333333 | | Monthly Target 4 | 1065.27 | | Monthly Target 5 | 1069.93 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1060.60 (1.01%) |
1050.00 |
1046.60 - 1060.60 |
1.6318 times |
Fri 28 March 2025 |
1050.00 (1.45%) |
1035.35 |
1035.35 - 1050.00 |
0.5338 times |
Tue 25 February 2025 |
1035.00 (0.49%) |
1036.00 |
1031.80 - 1045.00 |
0.5821 times |
Fri 31 January 2025 |
1030.00 (-0.03%) |
1029.80 |
1017.00 - 1034.80 |
1.8543 times |
Tue 31 December 2024 |
1030.30 (2.97%) |
1018.55 |
997.20 - 1030.30 |
1.1846 times |
Wed 27 November 2024 |
1000.55 (-0.06%) |
985.90 |
985.90 - 1015.00 |
1.2675 times |
Thu 31 October 2024 |
1001.11 (0.01%) |
981.20 |
981.20 - 1001.80 |
0.8156 times |
Fri 27 September 2024 |
1001.00 (2.14%) |
980.00 |
975.00 - 1001.00 |
0.5973 times |
Thu 29 August 2024 |
980.00 (2.48%) |
983.80 |
960.00 - 990.00 |
0.444 times |
Wed 31 July 2024 |
956.26 (-1.42%) |
971.00 |
910.00 - 990.85 |
1.0891 times |
Fri 28 June 2024 |
970.00 (-6.28%) |
1035.00 |
950.00 - 1035.00 |
0.5039 times |
DMA SMA EMA moving averages of Sec Re 835IFL25_NV
DMA (daily moving average) of Sec Re 835IFL25_NV
| DMA period | DMA value | | 5 day DMA | 1054.31 | | 12 day DMA | 1051.95 | | 20 day DMA | 1046.08 | | 35 day DMA | 1038.51 | | 50 day DMA | 1030.44 | | 100 day DMA | 1008.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 835IFL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.17 | 1053.95 | 1051.53 | | 12 day EMA | 1051.48 | 1049.82 | 1048.19 | | 20 day EMA | 1046.72 | 1045.26 | 1043.84 | | 35 day EMA | 1038.57 | 1037.27 | 1036 | | 50 day EMA | 1030.44 | 1029.21 | 1028 |
SMA (simple moving average) of Sec Re 835IFL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.31 | 1053.55 | 1052.34 | | 12 day SMA | 1051.95 | 1050.39 | 1048.43 | | 20 day SMA | 1046.08 | 1044.85 | 1043.41 | | 35 day SMA | 1038.51 | 1037.41 | 1036.36 | | 50 day SMA | 1030.44 | 1029.52 | 1028.48 | | 100 day SMA | 1008.22 | 1007.32 | 1006.43 | | 150 day SMA | | 200 day SMA |
|
|
