830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830 Strong Daily Stock price targets for 830 830PFCL27_N5 are 1107 and 1107 | Daily Target 1 | 1107 | | Daily Target 2 | 1107 | | Daily Target 3 | 1107 | | Daily Target 4 | 1107 | | Daily Target 5 | 1107 |
Daily price and volume 8 30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1107.00 (0.07%) |
1107.00 |
1107.00 - 1107.00 |
5.1979 times |
Tue 26 August 2025 |
1106.25 (-0.52%) |
1106.10 |
1106.10 - 1106.40 |
0.0238 times |
Mon 25 August 2025 |
1112.00 (0%) |
1112.00 |
1112.00 - 1112.00 |
0.0159 times |
Fri 22 August 2025 |
1112.00 (0.36%) |
1104.01 |
1104.01 - 1112.00 |
0.7233 times |
Thu 21 August 2025 |
1108.00 (0%) |
1108.00 |
1108.00 - 1108.00 |
0.159 times |
Tue 19 August 2025 |
1108.00 (0.27%) |
1108.00 |
1103.34 - 1108.00 |
0.8759 times |
Mon 18 August 2025 |
1105.00 (-0.35%) |
1105.00 |
1105.00 - 1105.00 |
0.3465 times |
Thu 14 August 2025 |
1108.90 (0.23%) |
1109.00 |
1108.90 - 1109.00 |
0.3767 times |
Tue 12 August 2025 |
1106.39 (-0.24%) |
1103.15 |
1103.15 - 1107.00 |
1.9154 times |
Mon 11 August 2025 |
1109.00 (0.27%) |
1106.00 |
1106.00 - 1109.00 |
0.3656 times |
Fri 08 August 2025 |
1106.00 (0.24%) |
1103.80 |
1103.80 - 1106.00 |
1.8312 times |
Weekly price and charts 830 Strong weekly Stock price targets for 830 830PFCL27_N5 are 1107 and 1107 | Weekly Target 1 | 1107 | | Weekly Target 2 | 1107 | | Weekly Target 3 | 1107 | | Weekly Target 4 | 1107 | | Weekly Target 5 | 1107 |
Weekly price and volumes for 8 30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1107.00 (0.07%) |
1107.00 |
1107.00 - 1107.00 |
1.8353 times |
Tue 26 August 2025 |
1106.25 (-0.52%) |
1112.00 |
1106.10 - 1112.00 |
0.014 times |
Fri 22 August 2025 |
1112.00 (0.28%) |
1105.00 |
1103.34 - 1112.00 |
0.7431 times |
Thu 14 August 2025 |
1108.90 (0.26%) |
1106.00 |
1103.15 - 1109.00 |
0.9384 times |
Fri 08 August 2025 |
1106.00 (-0.18%) |
1108.00 |
1103.40 - 1108.00 |
1.2892 times |
Fri 01 August 2025 |
1108.00 (0.72%) |
1114.90 |
1100.50 - 1114.90 |
0.119 times |
Fri 25 July 2025 |
1100.13 (-0.44%) |
1104.00 |
1099.50 - 1106.75 |
1.3156 times |
Fri 18 July 2025 |
1105.00 (0.71%) |
1100.00 |
1100.00 - 1105.00 |
0.9513 times |
Fri 11 July 2025 |
1097.21 (-0.11%) |
1098.00 |
1097.21 - 1099.00 |
1.3773 times |
Thu 03 July 2025 |
1098.42 (0.18%) |
1100.00 |
1095.10 - 1103.00 |
1.4166 times |
Fri 27 June 2025 |
1096.50 (0.05%) |
1096.00 |
1095.00 - 1097.00 |
0.1201 times |
Monthly price and charts 830 Strong monthly Stock price targets for 830 830PFCL27_N5 are 1107 and 1107 | Monthly Target 1 | 1107 | | Monthly Target 2 | 1107 | | Monthly Target 3 | 1107 | | Monthly Target 4 | 1107 | | Monthly Target 5 | 1107 |
Monthly price and volumes 8 30
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1107.00 (0.07%) |
1107.00 |
1107.00 - 1107.00 |
0.3685 times |
Tue 26 August 2025 |
1106.25 (0.11%) |
1108.00 |
1103.15 - 1112.00 |
0.606 times |
Wed 30 July 2025 |
1105.00 (0.18%) |
1103.00 |
1095.10 - 1114.90 |
0.9824 times |
Mon 30 June 2025 |
1103.00 (0.32%) |
1099.00 |
1092.60 - 1103.00 |
1.0219 times |
Fri 30 May 2025 |
1099.50 (0.78%) |
1085.00 |
1083.17 - 1099.50 |
0.5631 times |
Thu 24 April 2025 |
1091.00 (0.84%) |
1081.00 |
1079.21 - 1092.60 |
0.4266 times |
Tue 25 March 2025 |
1081.90 (0.74%) |
1074.00 |
1072.00 - 1086.00 |
1.5372 times |
Fri 28 February 2025 |
1074.00 (0.35%) |
1065.00 |
1065.00 - 1078.00 |
0.4157 times |
Fri 31 January 2025 |
1070.25 (0.12%) |
1069.00 |
1067.05 - 1073.50 |
3.352 times |
Tue 31 December 2024 |
1069.00 (-0.08%) |
1069.90 |
1063.01 - 1075.00 |
0.7265 times |
Fri 29 November 2024 |
1069.90 (0.55%) |
1055.70 |
1055.70 - 1069.90 |
4.7588 times |
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value | | 5 day DMA | 1109.05 | | 12 day DMA | 1107.66 | | 20 day DMA | 1106.63 | | 35 day DMA | 1103.55 | | 50 day DMA | 1101.56 | | 100 day DMA | 1089.15 | | 150 day DMA | 1080.74 | | 200 day DMA | 1092.06 | EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.14 | 1108.71 | 1109.94 | | 12 day EMA | 1107.6 | 1107.71 | 1107.97 | | 20 day EMA | 1106.34 | 1106.27 | 1106.27 | | 35 day EMA | 1103.92 | 1103.74 | 1103.59 | | 50 day EMA | 1101.3 | 1101.07 | 1100.86 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1109.05 | 1109.25 | 1109 | | 12 day SMA | 1107.66 | 1107.58 | 1107.72 | | 20 day SMA | 1106.63 | 1106.53 | 1106.22 | | 35 day SMA | 1103.55 | 1103.16 | 1103.01 | | 50 day SMA | 1101.56 | 1101.2 | 1100.87 | | 100 day SMA | 1089.15 | 1088.8 | 1088.43 | | 150 day SMA | 1080.74 | 1080.44 | 1080.06 | | 200 day SMA | 1092.06 | 1092.18 | 1092.29 |
|
|
