830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830 Strong Daily Stock price targets for 830 830PFCL27_N5 are 1038.22 and 1046.12 | Daily Target 1 | 1036.84 | | Daily Target 2 | 1039.59 | | Daily Target 3 | 1044.7433333333 | | Daily Target 4 | 1047.49 | | Daily Target 5 | 1052.64 |
Daily price and volume 8 30
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1042.33 (-0.26%) |
1049.90 |
1042.00 - 1049.90 |
0.8095 times |
Fri 24 October 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.0126 times |
Thu 23 October 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.0152 times |
Tue 21 October 2025 |
1045.00 (0.29%) |
1045.00 |
1045.00 - 1045.00 |
0.1062 times |
Mon 20 October 2025 |
1042.00 (0.19%) |
1045.50 |
1042.00 - 1045.50 |
0.683 times |
Fri 17 October 2025 |
1040.00 (0.12%) |
1039.00 |
1039.00 - 1040.00 |
1.2674 times |
Thu 16 October 2025 |
1038.80 (0%) |
1038.79 |
1038.79 - 1038.80 |
4.0349 times |
Wed 15 October 2025 |
1038.80 (-0.02%) |
1038.80 |
1038.80 - 1038.80 |
0.0025 times |
Tue 14 October 2025 |
1039.00 (0.47%) |
1038.80 |
1038.80 - 1039.00 |
0.1265 times |
Mon 13 October 2025 |
1034.14 (0.01%) |
1031.70 |
1031.32 - 1036.00 |
2.9421 times |
Fri 10 October 2025 |
1034.00 (-0.19%) |
1037.00 |
1034.00 - 1037.00 |
0.5717 times |
Weekly price and charts 830 Strong weekly Stock price targets for 830 830PFCL27_N5 are 1038.22 and 1046.12 | Weekly Target 1 | 1036.84 | | Weekly Target 2 | 1039.59 | | Weekly Target 3 | 1044.7433333333 | | Weekly Target 4 | 1047.49 | | Weekly Target 5 | 1052.64 |
Weekly price and volumes for 8 30
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1042.33 (-0.26%) |
1049.90 |
1042.00 - 1049.90 |
0.0953 times |
Fri 24 October 2025 |
1045.00 (0.48%) |
1045.50 |
1042.00 - 1045.50 |
0.0962 times |
Fri 17 October 2025 |
1040.00 (0.58%) |
1031.70 |
1031.32 - 1040.00 |
0.9863 times |
Fri 10 October 2025 |
1034.00 (0%) |
1030.01 |
1030.00 - 1037.00 |
2.1921 times |
Fri 03 October 2025 |
1034.00 (-7.67%) |
1099.40 |
1029.21 - 1099.40 |
1.6832 times |
Fri 26 September 2025 |
1119.90 (0.76%) |
1111.50 |
1111.50 - 1119.90 |
0.7479 times |
Thu 18 September 2025 |
1111.50 (-0.31%) |
1108.75 |
1108.05 - 1115.00 |
1.8608 times |
Fri 12 September 2025 |
1115.00 (0.13%) |
1113.40 |
1107.71 - 1115.00 |
1.2839 times |
Fri 05 September 2025 |
1113.50 (0.66%) |
1107.00 |
1107.00 - 1113.50 |
1.0468 times |
Tue 26 August 2025 |
1106.25 (-0.52%) |
1112.00 |
1106.10 - 1112.00 |
0.0074 times |
Fri 22 August 2025 |
1112.00 (0.28%) |
1105.00 |
1103.34 - 1112.00 |
0.3945 times |
Monthly price and charts 830 Strong monthly Stock price targets for 830 830PFCL27_N5 are 1036.17 and 1056.07 | Monthly Target 1 | 1020.84 | | Monthly Target 2 | 1031.59 | | Monthly Target 3 | 1040.7433333333 | | Monthly Target 4 | 1051.49 | | Monthly Target 5 | 1060.64 |
Monthly price and volumes 8 30
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1042.33 (1.2%) |
1033.00 |
1030.00 - 1049.90 |
1.0408 times |
Tue 30 September 2025 |
1030.02 (-6.89%) |
1107.00 |
1029.21 - 1119.90 |
1.9386 times |
Tue 26 August 2025 |
1106.25 (0.11%) |
1108.00 |
1103.15 - 1112.00 |
0.4778 times |
Wed 30 July 2025 |
1105.00 (0.18%) |
1103.00 |
1095.10 - 1114.90 |
0.7745 times |
Mon 30 June 2025 |
1103.00 (0.32%) |
1099.00 |
1092.60 - 1103.00 |
0.8056 times |
Fri 30 May 2025 |
1099.50 (0.78%) |
1085.00 |
1083.17 - 1099.50 |
0.4439 times |
Thu 24 April 2025 |
1091.00 (0.84%) |
1081.00 |
1079.21 - 1092.60 |
0.3364 times |
Tue 25 March 2025 |
1081.90 (0.74%) |
1074.00 |
1072.00 - 1086.00 |
1.2119 times |
Fri 28 February 2025 |
1074.00 (0.35%) |
1065.00 |
1065.00 - 1078.00 |
0.3277 times |
Fri 31 January 2025 |
1070.25 (0.12%) |
1069.00 |
1067.05 - 1073.50 |
2.6426 times |
Tue 31 December 2024 |
1069.00 (-0.08%) |
1069.90 |
1063.01 - 1075.00 |
0.5728 times |
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value | | 5 day DMA | 1043.87 | | 12 day DMA | 1040.01 | | 20 day DMA | 1041.35 | | 35 day DMA | 1071.44 | | 50 day DMA | 1082.39 | | 100 day DMA | 1088.71 | | 150 day DMA | 1082.65 | | 200 day DMA | 1082.14 | EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.06 | 1043.43 | 1042.65 | | 12 day EMA | 1043.91 | 1044.2 | 1044.05 | | 20 day EMA | 1050.36 | 1051.21 | 1051.86 | | 35 day EMA | 1062.46 | 1063.65 | 1064.75 | | 50 day EMA | 1080.2 | 1081.75 | 1083.25 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.87 | 1043.4 | 1042.16 | | 12 day SMA | 1040.01 | 1039.27 | 1038.15 | | 20 day SMA | 1041.35 | 1044.86 | 1048.23 | | 35 day SMA | 1071.44 | 1073.27 | 1075.18 | | 50 day SMA | 1082.39 | 1083.54 | 1084.63 | | 100 day SMA | 1088.71 | 1089.08 | 1089.43 | | 150 day SMA | 1082.65 | 1082.78 | 1082.93 | | 200 day SMA | 1082.14 | 1082.62 | 1083.08 |
|
|
