830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830 Strong Daily Stock price targets for 830 830PFCL27_N5 are 1097.21 and 1097.21 | Daily Target 1 | 1097.21 | | Daily Target 2 | 1097.21 | | Daily Target 3 | 1097.21 | | Daily Target 4 | 1097.21 | | Daily Target 5 | 1097.21 |
Daily price and volume 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1097.21 (-0.16%) |
1097.21 |
1097.21 - 1097.21 |
2.6965 times |
Wed 09 July 2025 |
1099.00 (0.09%) |
1098.00 |
1098.00 - 1099.00 |
1.9337 times |
Mon 07 July 2025 |
1098.00 (-0.04%) |
1098.00 |
1098.00 - 1098.00 |
0.0963 times |
Thu 03 July 2025 |
1098.42 (-0.4%) |
1099.00 |
1095.52 - 1099.00 |
0.5951 times |
Wed 02 July 2025 |
1102.80 (0.07%) |
1102.00 |
1098.00 - 1102.80 |
0.0366 times |
Tue 01 July 2025 |
1102.00 (-0.09%) |
1103.00 |
1095.10 - 1103.00 |
3.3609 times |
Mon 30 June 2025 |
1103.00 (0.59%) |
1100.00 |
1098.00 - 1103.00 |
0.8686 times |
Fri 27 June 2025 |
1096.50 (0.04%) |
1096.50 |
1096.50 - 1096.50 |
0.0385 times |
Thu 26 June 2025 |
1096.01 (0.09%) |
1095.10 |
1095.10 - 1097.00 |
0.183 times |
Mon 23 June 2025 |
1095.00 (-0.09%) |
1096.00 |
1095.00 - 1096.00 |
0.1907 times |
Fri 20 June 2025 |
1096.00 (-0.59%) |
1101.00 |
1096.00 - 1101.00 |
6.5042 times |
Weekly price and charts 830 Strong weekly Stock price targets for 830 830PFCL27_N5 are 1096.32 and 1098.11 | Weekly Target 1 | 1096.02 | | Weekly Target 2 | 1096.61 | | Weekly Target 3 | 1097.8066666667 | | Weekly Target 4 | 1098.4 | | Weekly Target 5 | 1099.6 |
Weekly price and volumes for 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1097.21 (-0.11%) |
1098.00 |
1097.21 - 1099.00 |
1.3564 times |
Thu 03 July 2025 |
1098.42 (0.18%) |
1100.00 |
1095.10 - 1103.00 |
1.3951 times |
Fri 27 June 2025 |
1096.50 (0.05%) |
1096.00 |
1095.00 - 1097.00 |
0.1183 times |
Fri 20 June 2025 |
1096.00 (0.18%) |
1094.00 |
1093.36 - 1102.50 |
2.1894 times |
Fri 13 June 2025 |
1094.00 (-0.77%) |
1100.00 |
1092.60 - 1100.00 |
2.248 times |
Fri 06 June 2025 |
1102.50 (0.27%) |
1099.00 |
1099.00 - 1102.50 |
0.2073 times |
Fri 30 May 2025 |
1099.50 (0.57%) |
1094.00 |
1090.54 - 1099.50 |
0.2067 times |
Wed 21 May 2025 |
1093.27 (0.39%) |
1093.00 |
1093.00 - 1094.50 |
1.5228 times |
Wed 14 May 2025 |
1089.06 (0.01%) |
1090.00 |
1089.05 - 1090.00 |
0.3405 times |
Fri 09 May 2025 |
1089.00 (0.54%) |
1090.00 |
1089.00 - 1090.00 |
0.4157 times |
Fri 02 May 2025 |
1083.17 (-0.17%) |
1089.95 |
1083.17 - 1092.60 |
0.7595 times |
Monthly price and charts 830 Strong monthly Stock price targets for 830 830PFCL27_N5 are 1092.21 and 1100.11 | Monthly Target 1 | 1090.54 | | Monthly Target 2 | 1093.87 | | Monthly Target 3 | 1098.4366666667 | | Monthly Target 4 | 1101.77 | | Monthly Target 5 | 1106.34 |
Monthly price and volumes 8 30
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1097.21 (-0.52%) |
1103.00 |
1095.10 - 1103.00 |
0.347 times |
Mon 30 June 2025 |
1103.00 (0.32%) |
1099.00 |
1092.60 - 1103.00 |
0.695 times |
Fri 30 May 2025 |
1099.50 (0.78%) |
1085.00 |
1083.17 - 1099.50 |
0.383 times |
Thu 24 April 2025 |
1091.00 (0.84%) |
1081.00 |
1079.21 - 1092.60 |
0.2902 times |
Tue 25 March 2025 |
1081.90 (0.74%) |
1074.00 |
1072.00 - 1086.00 |
1.0455 times |
Fri 28 February 2025 |
1074.00 (0.35%) |
1065.00 |
1065.00 - 1078.00 |
0.2827 times |
Fri 31 January 2025 |
1070.25 (0.12%) |
1069.00 |
1067.05 - 1073.50 |
2.2799 times |
Tue 31 December 2024 |
1069.00 (-0.08%) |
1069.90 |
1063.01 - 1075.00 |
0.4941 times |
Fri 29 November 2024 |
1069.90 (0.55%) |
1055.70 |
1055.70 - 1069.90 |
3.2367 times |
Wed 30 October 2024 |
1064.00 (1.16%) |
1060.00 |
1049.50 - 1069.90 |
0.9458 times |
Mon 30 September 2024 |
1051.76 (-7.58%) |
1137.90 |
1035.35 - 1145.00 |
0.8663 times |
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value | | 5 day DMA | 1099.09 | | 12 day DMA | 1098.87 | | 20 day DMA | 1098.45 | | 35 day DMA | 1095.78 | | 50 day DMA | 1091.43 | | 100 day DMA | 1080.17 | | 150 day DMA | 1083.57 | | 200 day DMA | 1094.25 | EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.55 | 1099.22 | 1099.33 | | 12 day EMA | 1098.55 | 1098.79 | 1098.75 | | 20 day EMA | 1097.54 | 1097.57 | 1097.42 | | 35 day EMA | 1094.14 | 1093.96 | 1093.66 | | 50 day EMA | 1090.6 | 1090.33 | 1089.98 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.09 | 1100.04 | 1100.84 | | 12 day SMA | 1098.87 | 1098.55 | 1098.72 | | 20 day SMA | 1098.45 | 1098.57 | 1098.6 | | 35 day SMA | 1095.78 | 1095.52 | 1095.12 | | 50 day SMA | 1091.43 | 1090.97 | 1090.45 | | 100 day SMA | 1080.17 | 1079.83 | 1079.44 | | 150 day SMA | 1083.57 | 1083.8 | 1083.89 | | 200 day SMA | 1094.25 | 1094.37 | 1094.47 |
|
|
