Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1107.52 and 1116.49 | Daily Target 1 | 1105.69 | | Daily Target 2 | 1109.35 | | Daily Target 3 | 1114.6633333333 | | Daily Target 4 | 1118.32 | | Daily Target 5 | 1123.63 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1113.00 (0%) |
1119.98 |
1111.01 - 1119.98 |
0.0137 times |
Tue 02 September 2025 |
1113.00 (0.03%) |
1114.00 |
1110.00 - 1115.70 |
4.465 times |
Mon 01 September 2025 |
1112.67 (-0.48%) |
1115.00 |
1110.40 - 1119.90 |
0.7206 times |
Fri 29 August 2025 |
1118.00 (0.27%) |
1115.00 |
1115.00 - 1119.00 |
0.1567 times |
Thu 28 August 2025 |
1115.00 (-0.09%) |
1108.12 |
1108.12 - 1120.00 |
0.1382 times |
Tue 26 August 2025 |
1116.00 (-0.09%) |
1119.99 |
1116.00 - 1119.99 |
0.1125 times |
Mon 25 August 2025 |
1117.00 (0.15%) |
1119.50 |
1109.12 - 1119.50 |
1.0803 times |
Fri 22 August 2025 |
1115.38 (0.57%) |
1110.00 |
1109.20 - 1120.10 |
2.5027 times |
Thu 21 August 2025 |
1109.01 (-0.09%) |
1110.00 |
1108.55 - 1110.60 |
0.4781 times |
Wed 20 August 2025 |
1110.00 (0.05%) |
1109.50 |
1107.54 - 1112.00 |
0.3322 times |
Tue 19 August 2025 |
1109.40 (0.07%) |
1109.00 |
1106.50 - 1110.00 |
4.75 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1106.51 and 1116.49 | Weekly Target 1 | 1104.35 | | Weekly Target 2 | 1108.67 | | Weekly Target 3 | 1114.3266666667 | | Weekly Target 4 | 1118.65 | | Weekly Target 5 | 1124.31 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1113.00 (-0.45%) |
1115.00 |
1110.00 - 1119.98 |
1.0364 times |
Fri 29 August 2025 |
1118.00 (0.23%) |
1119.50 |
1108.12 - 1120.00 |
0.2965 times |
Fri 22 August 2025 |
1115.38 (0.63%) |
1108.70 |
1106.50 - 1120.10 |
2.1106 times |
Thu 14 August 2025 |
1108.45 (0.1%) |
1112.00 |
1105.00 - 1112.00 |
2.3465 times |
Fri 08 August 2025 |
1107.31 (-0.33%) |
1103.75 |
1103.75 - 1110.00 |
0.5261 times |
Fri 01 August 2025 |
1110.99 (0.11%) |
1120.00 |
1104.40 - 1120.00 |
0.3978 times |
Fri 25 July 2025 |
1109.80 (0.43%) |
1107.00 |
1089.98 - 1114.00 |
0.9635 times |
Fri 18 July 2025 |
1105.00 (0.2%) |
1101.01 |
1101.01 - 1133.65 |
0.1927 times |
Fri 11 July 2025 |
1102.75 (-0.16%) |
1104.50 |
1099.95 - 1105.00 |
1.8226 times |
Fri 04 July 2025 |
1104.50 (0.41%) |
1100.10 |
1098.20 - 1107.00 |
0.3073 times |
Fri 27 June 2025 |
1100.00 (-0.18%) |
1096.50 |
1096.50 - 1103.00 |
0.2289 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1106.51 and 1116.49 | Monthly Target 1 | 1104.35 | | Monthly Target 2 | 1108.67 | | Monthly Target 3 | 1114.3266666667 | | Monthly Target 4 | 1118.65 | | Monthly Target 5 | 1124.31 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1113.00 (-0.45%) |
1115.00 |
1110.00 - 1119.98 |
0.2531 times |
Fri 29 August 2025 |
1118.00 (0.72%) |
1110.00 |
1103.75 - 1120.10 |
1.29 times |
Thu 31 July 2025 |
1110.00 (0.46%) |
1106.50 |
1089.98 - 1133.65 |
0.8986 times |
Mon 30 June 2025 |
1104.90 (0.26%) |
1102.00 |
1095.11 - 1198.79 |
0.4572 times |
Fri 30 May 2025 |
1102.00 (1.07%) |
1095.80 |
1088.21 - 1111.50 |
1.5584 times |
Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
1.2458 times |
Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
1.2225 times |
Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
1.0678 times |
Fri 31 January 2025 |
1074.40 (0.13%) |
1074.10 |
1070.00 - 1082.00 |
1.1459 times |
Tue 31 December 2024 |
1073.02 (0.17%) |
1070.00 |
1064.00 - 1084.75 |
0.8607 times |
Fri 29 November 2024 |
1071.15 (0.4%) |
1070.00 |
1025.00 - 1078.99 |
2.2709 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1114.33 | | 12 day DMA | 1113.09 | | 20 day DMA | 1111.03 | | 35 day DMA | 1109.4 | | 50 day DMA | 1107.36 | | 100 day DMA | 1101.14 | | 150 day DMA | 1093.45 | | 200 day DMA | 1088.36 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.72 | 1114.08 | 1114.62 | | 12 day EMA | 1112.97 | 1112.97 | 1112.96 | | 20 day EMA | 1111.69 | 1111.55 | 1111.4 | | 35 day EMA | 1109.46 | 1109.25 | 1109.03 | | 50 day EMA | 1107.43 | 1107.2 | 1106.96 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1114.33 | 1114.93 | 1115.73 | | 12 day SMA | 1113.09 | 1112.71 | 1112.37 | | 20 day SMA | 1111.03 | 1110.77 | 1110.67 | | 35 day SMA | 1109.4 | 1109.09 | 1108.8 | | 50 day SMA | 1107.36 | 1107.1 | 1106.88 | | 100 day SMA | 1101.14 | 1100.89 | 1100.7 | | 150 day SMA | 1093.45 | 1093.2 | 1092.95 | | 200 day SMA | 1088.36 | 1088.15 | 1087.94 |
|
|
