Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1093 and 1094.99 | Daily Target 1 | 1091.34 | | Daily Target 2 | 1092.66 | | Daily Target 3 | 1093.3266666667 | | Daily Target 4 | 1094.65 | | Daily Target 5 | 1095.32 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1093.99 (0.18%) |
1092.00 |
1092.00 - 1093.99 |
0.0962 times |
| Wed 07 May 2025 |
1092.00 (0.07%) |
1088.21 |
1088.21 - 1092.00 |
0.2748 times |
| Tue 06 May 2025 |
1091.23 (0.08%) |
1091.00 |
1091.00 - 1091.50 |
0.0953 times |
| Mon 05 May 2025 |
1090.33 (0.02%) |
1094.99 |
1090.00 - 1094.99 |
1.3624 times |
| Fri 02 May 2025 |
1090.11 (-0.02%) |
1095.80 |
1090.00 - 1095.80 |
1.2875 times |
| Wed 30 April 2025 |
1090.30 (-0.29%) |
1090.50 |
1086.10 - 1091.00 |
5.0397 times |
| Tue 29 April 2025 |
1093.50 (0.22%) |
1093.50 |
1093.50 - 1093.50 |
0.1146 times |
| Mon 28 April 2025 |
1091.07 (0.09%) |
1090.00 |
1090.00 - 1092.00 |
1.2596 times |
| Fri 25 April 2025 |
1090.05 (-0.33%) |
1095.00 |
1090.05 - 1095.00 |
0.0204 times |
| Thu 24 April 2025 |
1093.68 (0.57%) |
1087.16 |
1087.16 - 1095.30 |
0.4494 times |
| Tue 22 April 2025 |
1087.51 (-0.14%) |
1095.00 |
1086.30 - 1095.00 |
0.1929 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1087.71 and 1094.49 | Weekly Target 1 | 1085.62 | | Weekly Target 2 | 1089.8 | | Weekly Target 3 | 1092.3966666667 | | Weekly Target 4 | 1096.58 | | Weekly Target 5 | 1099.18 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1093.99 (0.36%) |
1094.99 |
1088.21 - 1094.99 |
0.611 times |
| Fri 02 May 2025 |
1090.11 (0.01%) |
1090.00 |
1086.10 - 1095.80 |
2.5732 times |
| Fri 25 April 2025 |
1090.05 (0.31%) |
1086.71 |
1084.00 - 1095.30 |
0.7101 times |
| Thu 17 April 2025 |
1086.64 (-0.06%) |
1089.00 |
1086.52 - 1094.90 |
0.2612 times |
| Fri 11 April 2025 |
1087.25 (0.09%) |
1088.00 |
1082.10 - 1093.90 |
0.1969 times |
| Fri 04 April 2025 |
1086.26 (0.12%) |
1082.55 |
1082.31 - 1094.50 |
1.2105 times |
| Fri 28 March 2025 |
1085.00 (0.09%) |
1084.00 |
1078.50 - 1085.00 |
0.5376 times |
| Fri 21 March 2025 |
1084.00 (0.4%) |
1089.00 |
1079.00 - 1089.00 |
0.4143 times |
| Thu 13 March 2025 |
1079.64 (-0.24%) |
1082.60 |
1078.10 - 1085.00 |
2.2699 times |
| Fri 07 March 2025 |
1082.25 (0.49%) |
1080.00 |
1076.30 - 1084.90 |
1.2153 times |
| Fri 28 February 2025 |
1077.00 (0.04%) |
1079.00 |
1075.00 - 1082.00 |
0.3001 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1087.31 and 1094.9 | Monthly Target 1 | 1085.08 | | Monthly Target 2 | 1089.53 | | Monthly Target 3 | 1092.6666666667 | | Monthly Target 4 | 1097.12 | | Monthly Target 5 | 1100.26 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1093.99 (0.34%) |
1095.80 |
1088.21 - 1095.80 |
0.2173 times |
| Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
0.9439 times |
| Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
0.9262 times |
| Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
0.8091 times |
| Fri 31 January 2025 |
1074.40 (0.13%) |
1074.10 |
1070.00 - 1082.00 |
0.8682 times |
| Tue 31 December 2024 |
1073.02 (0.17%) |
1070.00 |
1064.00 - 1084.75 |
0.6521 times |
| Fri 29 November 2024 |
1071.15 (0.4%) |
1070.00 |
1025.00 - 1078.99 |
1.7206 times |
| Thu 31 October 2024 |
1066.83 (1.51%) |
1055.00 |
1052.00 - 1170.00 |
1.815 times |
| Mon 30 September 2024 |
1050.91 (-7.86%) |
1144.50 |
1049.10 - 1160.00 |
0.8676 times |
| Fri 30 August 2024 |
1140.61 (0.66%) |
1132.80 |
1120.00 - 1160.00 |
1.18 times |
| Wed 31 July 2024 |
1133.14 (0.28%) |
1130.35 |
1120.00 - 1144.90 |
0.659 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1091.53 | | 12 day DMA | 1091.06 | | 20 day DMA | 1090 | | 35 day DMA | 1087.26 | | 50 day DMA | 1084.57 | | 100 day DMA | 1079.85 | | 150 day DMA | 1075.96 | | 200 day DMA | 1088.44 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.14 | 1091.21 | 1090.81 | | 12 day EMA | 1091.03 | 1090.49 | 1090.21 | | 20 day EMA | 1089.8 | 1089.36 | 1089.08 | | 35 day EMA | 1087.17 | 1086.77 | 1086.46 | | 50 day EMA | 1084.49 | 1084.1 | 1083.78 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.53 | 1090.79 | 1091.09 | | 12 day SMA | 1091.06 | 1090.45 | 1090.18 | | 20 day SMA | 1090 | 1089.7 | 1089.82 | | 35 day SMA | 1087.26 | 1086.93 | 1086.65 | | 50 day SMA | 1084.57 | 1084.17 | 1083.81 | | 100 day SMA | 1079.85 | 1079.65 | 1079.42 | | 150 day SMA | 1075.96 | 1075.73 | 1075.53 | | 200 day SMA | 1088.44 | 1088.62 | 1088.82 |
|
|
