Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1037.58 and 1041.4 | Daily Target 1 | 1036.83 | | Daily Target 2 | 1038.33 | | Daily Target 3 | 1040.6533333333 | | Daily Target 4 | 1042.15 | | Daily Target 5 | 1044.47 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1039.82 (-0.07%) |
1040.50 |
1039.16 - 1042.98 |
0.434 times |
Mon 27 October 2025 |
1040.50 (0.05%) |
1040.00 |
1039.00 - 1041.35 |
2.9575 times |
Fri 24 October 2025 |
1040.00 (-0.38%) |
1044.00 |
1039.20 - 1044.00 |
0.5931 times |
Thu 23 October 2025 |
1044.00 (-0.03%) |
1048.00 |
1044.00 - 1048.00 |
0.5546 times |
Tue 21 October 2025 |
1044.29 (-0.08%) |
1036.00 |
1036.00 - 1045.00 |
0.4784 times |
Mon 20 October 2025 |
1045.09 (0.39%) |
1049.85 |
1041.50 - 1049.85 |
0.6478 times |
Fri 17 October 2025 |
1041.07 (0.25%) |
1040.95 |
1040.95 - 1042.00 |
0.7534 times |
Thu 16 October 2025 |
1038.50 (0.14%) |
1037.10 |
1037.05 - 1039.98 |
3.2775 times |
Wed 15 October 2025 |
1037.05 (-0.47%) |
1041.90 |
1036.30 - 1041.90 |
0.2327 times |
Tue 14 October 2025 |
1041.90 (0.38%) |
1037.04 |
1037.04 - 1041.90 |
0.071 times |
Mon 13 October 2025 |
1037.94 (0.24%) |
1040.00 |
1036.07 - 1040.00 |
0.0749 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1037.42 and 1041.4 | Weekly Target 1 | 1036.62 | | Weekly Target 2 | 1038.22 | | Weekly Target 3 | 1040.6 | | Weekly Target 4 | 1042.2 | | Weekly Target 5 | 1044.58 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1039.82 (-0.02%) |
1040.00 |
1039.00 - 1042.98 |
0.3243 times |
Fri 24 October 2025 |
1040.00 (-0.1%) |
1049.85 |
1036.00 - 1049.85 |
0.2174 times |
Fri 17 October 2025 |
1041.07 (0.54%) |
1040.00 |
1036.07 - 1042.00 |
0.4216 times |
Fri 10 October 2025 |
1035.48 (0.11%) |
1036.00 |
1033.30 - 1038.00 |
2.3898 times |
Fri 03 October 2025 |
1034.35 (-0.03%) |
1035.00 |
1033.00 - 1036.90 |
0.6895 times |
Fri 26 September 2025 |
1034.70 (0.27%) |
1032.50 |
1031.99 - 1037.00 |
1.1249 times |
Fri 19 September 2025 |
1031.91 (-7.7%) |
1118.00 |
1029.00 - 1130.00 |
2.5953 times |
Fri 12 September 2025 |
1118.00 (0.15%) |
1116.80 |
1115.00 - 1119.90 |
0.729 times |
Fri 05 September 2025 |
1116.33 (-0.15%) |
1115.00 |
1110.00 - 1120.00 |
1.2922 times |
Fri 29 August 2025 |
1118.00 (0.23%) |
1119.50 |
1108.12 - 1120.00 |
0.216 times |
Fri 22 August 2025 |
1115.38 (0.63%) |
1108.70 |
1106.50 - 1120.10 |
1.5373 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1036.41 and 1053.26 | Monthly Target 1 | 1024.04 | | Monthly Target 2 | 1031.93 | | Monthly Target 3 | 1040.89 | | Monthly Target 4 | 1048.78 | | Monthly Target 5 | 1057.74 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1039.82 (0.3%) |
1035.00 |
1033.00 - 1049.85 |
1.0504 times |
Tue 30 September 2025 |
1036.74 (-7.27%) |
1115.00 |
1029.00 - 1130.00 |
1.6457 times |
Fri 29 August 2025 |
1118.00 (0.72%) |
1110.00 |
1103.75 - 1120.10 |
1.0603 times |
Thu 31 July 2025 |
1110.00 (0.46%) |
1106.50 |
1089.98 - 1133.65 |
0.7386 times |
Mon 30 June 2025 |
1104.90 (0.26%) |
1102.00 |
1095.11 - 1198.79 |
0.3758 times |
Fri 30 May 2025 |
1102.00 (1.07%) |
1095.80 |
1088.21 - 1111.50 |
1.2809 times |
Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
1.024 times |
Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
1.0048 times |
Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
0.8777 times |
Fri 31 January 2025 |
1074.40 (0.13%) |
1074.10 |
1070.00 - 1082.00 |
0.9419 times |
Tue 31 December 2024 |
1073.02 (0.17%) |
1070.00 |
1064.00 - 1084.75 |
0.7074 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1041.72 | | 12 day DMA | 1040.47 | | 20 day DMA | 1038.57 | | 35 day DMA | 1050.99 | | 50 day DMA | 1069.69 | | 100 day DMA | 1086.87 | | 150 day DMA | 1088.16 | | 200 day DMA | 1085.11 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.87 | 1041.4 | 1041.85 | | 12 day EMA | 1040.89 | 1041.08 | 1041.18 | | 20 day EMA | 1043.52 | 1043.91 | 1044.27 | | 35 day EMA | 1056.42 | 1057.4 | 1058.4 | | 50 day EMA | 1070.02 | 1071.25 | 1072.5 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.72 | 1042.78 | 1042.89 | | 12 day SMA | 1040.47 | 1040.22 | 1039.91 | | 20 day SMA | 1038.57 | 1038.32 | 1038.1 | | 35 day SMA | 1050.99 | 1053.18 | 1055.39 | | 50 day SMA | 1069.69 | 1071.07 | 1072.42 | | 100 day SMA | 1086.87 | 1087.47 | 1088.06 | | 150 day SMA | 1088.16 | 1088.42 | 1088.71 | | 200 day SMA | 1085.11 | 1085.27 | 1085.45 |
|
|
