Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1090.18 and 1119.83 | Daily Target 1 | 1084.9 | | Daily Target 2 | 1095.46 | | Daily Target 3 | 1114.5533333333 | | Daily Target 4 | 1125.11 | | Daily Target 5 | 1144.2 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1106.01 (0%) |
1133.65 |
1104.00 - 1133.65 |
0.0783 times |
Wed 16 July 2025 |
1106.00 (-0.07%) |
1106.83 |
1106.00 - 1106.83 |
0.0441 times |
Tue 15 July 2025 |
1106.83 (0.41%) |
1107.00 |
1104.00 - 1107.00 |
0.5245 times |
Mon 14 July 2025 |
1102.26 (-0.04%) |
1101.01 |
1101.01 - 1103.00 |
0.1232 times |
Fri 11 July 2025 |
1102.75 (-0.2%) |
1102.75 |
1102.75 - 1102.75 |
0.0199 times |
Thu 10 July 2025 |
1105.00 (0.2%) |
1102.74 |
1102.74 - 1105.00 |
0.5754 times |
Wed 09 July 2025 |
1102.74 (0.07%) |
1102.00 |
1101.50 - 1102.74 |
1.7436 times |
Tue 08 July 2025 |
1101.92 (0.1%) |
1100.31 |
1099.95 - 1102.98 |
6.1032 times |
Mon 07 July 2025 |
1100.87 (-0.33%) |
1104.50 |
1100.30 - 1105.00 |
0.023 times |
Fri 04 July 2025 |
1104.50 (-0.23%) |
1102.00 |
1098.20 - 1104.50 |
0.7649 times |
Thu 03 July 2025 |
1107.00 (0.45%) |
1105.00 |
1105.00 - 1107.00 |
0.1442 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1103.51 and 1136.15 | Weekly Target 1 | 1080.92 | | Weekly Target 2 | 1093.46 | | Weekly Target 3 | 1113.5566666667 | | Weekly Target 4 | 1126.1 | | Weekly Target 5 | 1146.2 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1106.01 (0.3%) |
1101.01 |
1101.01 - 1133.65 |
0.1786 times |
Fri 11 July 2025 |
1102.75 (-0.16%) |
1104.50 |
1099.95 - 1105.00 |
1.9628 times |
Fri 04 July 2025 |
1104.50 (0.41%) |
1100.10 |
1098.20 - 1107.00 |
0.3309 times |
Fri 27 June 2025 |
1100.00 (-0.18%) |
1096.50 |
1096.50 - 1103.00 |
0.2465 times |
Fri 20 June 2025 |
1102.00 (0.36%) |
1098.50 |
1095.11 - 1103.00 |
0.938 times |
Fri 13 June 2025 |
1098.03 (-0.34%) |
1099.00 |
1097.70 - 1102.25 |
0.4643 times |
Thu 05 June 2025 |
1101.79 (-0.02%) |
1102.00 |
1097.11 - 1198.79 |
0.3657 times |
Fri 30 May 2025 |
1102.00 (0.62%) |
1095.23 |
1093.50 - 1111.50 |
1.6153 times |
Fri 23 May 2025 |
1095.23 (0.29%) |
1091.10 |
1091.10 - 1097.75 |
3.7166 times |
Fri 16 May 2025 |
1092.02 (0.07%) |
1098.00 |
1090.14 - 1100.00 |
0.1813 times |
Fri 09 May 2025 |
1091.25 (0.1%) |
1094.99 |
1088.21 - 1094.99 |
0.8364 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1084.38 and 1119.83 | Monthly Target 1 | 1077.17 | | Monthly Target 2 | 1091.59 | | Monthly Target 3 | 1112.62 | | Monthly Target 4 | 1127.04 | | Monthly Target 5 | 1148.07 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1106.01 (0.1%) |
1106.50 |
1098.20 - 1133.65 |
0.4382 times |
Mon 30 June 2025 |
1104.90 (0.26%) |
1102.00 |
1095.11 - 1198.79 |
0.3576 times |
Fri 30 May 2025 |
1102.00 (1.07%) |
1095.80 |
1088.21 - 1111.50 |
1.2189 times |
Wed 30 April 2025 |
1090.30 (0.49%) |
1082.55 |
1082.10 - 1095.30 |
0.9744 times |
Fri 28 March 2025 |
1085.00 (0.74%) |
1080.00 |
1076.30 - 1089.00 |
0.9562 times |
Fri 28 February 2025 |
1077.00 (0.24%) |
1072.00 |
1071.00 - 1082.50 |
0.8352 times |
Fri 31 January 2025 |
1074.40 (0.13%) |
1074.10 |
1070.00 - 1082.00 |
0.8963 times |
Tue 31 December 2024 |
1073.02 (0.17%) |
1070.00 |
1064.00 - 1084.75 |
0.6732 times |
Fri 29 November 2024 |
1071.15 (0.4%) |
1070.00 |
1025.00 - 1078.99 |
1.7762 times |
Thu 31 October 2024 |
1066.83 (1.51%) |
1055.00 |
1052.00 - 1170.00 |
1.8737 times |
Mon 30 September 2024 |
1050.91 (-7.86%) |
1144.50 |
1049.10 - 1160.00 |
0.8957 times |
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value | | 5 day DMA | 1104.77 | | 12 day DMA | 1103.99 | | 20 day DMA | 1103 | | 35 day DMA | 1101.78 | | 50 day DMA | 1099.8 | | 100 day DMA | 1091.81 | | 150 day DMA | 1086.21 | | 200 day DMA | 1081.6 | EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.2 | 1104.8 | 1104.2 | | 12 day EMA | 1104.04 | 1103.68 | 1103.26 | | 20 day EMA | 1103.05 | 1102.74 | 1102.4 | | 35 day EMA | 1101.32 | 1101.04 | 1100.75 | | 50 day EMA | 1099.59 | 1099.33 | 1099.06 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104.77 | 1104.57 | 1103.92 | | 12 day SMA | 1103.99 | 1103.57 | 1103.48 | | 20 day SMA | 1103 | 1102.74 | 1102.36 | | 35 day SMA | 1101.78 | 1101.7 | 1101.45 | | 50 day SMA | 1099.8 | 1099.5 | 1099.19 | | 100 day SMA | 1091.81 | 1091.55 | 1091.22 | | 150 day SMA | 1086.21 | 1085.97 | 1085.75 | | 200 day SMA | 1081.6 | 1081.38 | 1081.15 |
|
|
