SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1084.75 and 1086.25 | Daily Target 1 | 1083.5 | | Daily Target 2 | 1084.5 | | Daily Target 3 | 1085 | | Daily Target 4 | 1086 | | Daily Target 5 | 1086.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1085.50 (-0.32%) |
1084.00 |
1084.00 - 1085.50 |
0.4028 times |
Tue 15 April 2025 |
1089.00 (0.69%) |
1076.15 |
1076.15 - 1089.00 |
1.7343 times |
Fri 11 April 2025 |
1081.51 (0%) |
1081.51 |
1081.51 - 1081.51 |
0.8789 times |
Wed 09 April 2025 |
1081.51 (-0.32%) |
1075.05 |
1075.05 - 1081.51 |
0.293 times |
Tue 08 April 2025 |
1085.00 (0.91%) |
1080.00 |
1080.00 - 1085.00 |
2.2323 times |
Mon 07 April 2025 |
1075.21 (0.01%) |
1074.02 |
1074.01 - 1075.21 |
1.9189 times |
Thu 03 April 2025 |
1075.05 (-0.01%) |
1084.99 |
1075.05 - 1084.99 |
1.8529 times |
Wed 02 April 2025 |
1075.11 (0.01%) |
1072.88 |
1072.88 - 1075.11 |
0.4541 times |
Tue 01 April 2025 |
1075.00 (-0.08%) |
1075.00 |
1075.00 - 1075.00 |
0.0732 times |
Fri 28 March 2025 |
1075.90 (0.36%) |
1075.00 |
1075.00 - 1075.90 |
0.1597 times |
Wed 26 March 2025 |
1072.01 (-0.32%) |
1072.01 |
1071.30 - 1073.11 |
1.3754 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1080.83 and 1093.68 | Weekly Target 1 | 1070.7 | | Weekly Target 2 | 1078.1 | | Weekly Target 3 | 1083.55 | | Weekly Target 4 | 1090.95 | | Weekly Target 5 | 1096.4 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1085.50 (0.37%) |
1076.15 |
1076.15 - 1089.00 |
0.6901 times |
Fri 11 April 2025 |
1081.51 (0.6%) |
1074.02 |
1074.01 - 1085.00 |
1.7189 times |
Thu 03 April 2025 |
1075.05 (-0.08%) |
1075.00 |
1072.88 - 1084.99 |
0.7686 times |
Fri 28 March 2025 |
1075.90 (0.08%) |
1074.95 |
1071.30 - 1075.90 |
0.4971 times |
Fri 21 March 2025 |
1075.00 (0.45%) |
1070.00 |
1069.55 - 1075.00 |
0.4257 times |
Wed 12 March 2025 |
1070.16 (-0.08%) |
1070.95 |
1068.06 - 1071.00 |
0.9947 times |
Fri 07 March 2025 |
1071.00 (0.44%) |
1067.19 |
1067.00 - 1073.00 |
0.9077 times |
Fri 28 February 2025 |
1066.31 (-0.06%) |
1067.30 |
1065.58 - 1072.99 |
0.8855 times |
Fri 21 February 2025 |
1067.00 (0.03%) |
1066.65 |
1066.28 - 1076.00 |
2.1323 times |
Fri 14 February 2025 |
1066.65 (-0.31%) |
1064.97 |
1064.97 - 1070.00 |
0.9791 times |
Fri 07 February 2025 |
1070.00 (0.56%) |
1068.00 |
1063.31 - 1070.00 |
0.3978 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1079.19 and 1095.31 | Monthly Target 1 | 1066.34 | | Monthly Target 2 | 1075.92 | | Monthly Target 3 | 1082.46 | | Monthly Target 4 | 1092.04 | | Monthly Target 5 | 1098.58 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1085.50 (0.89%) |
1075.00 |
1072.88 - 1089.00 |
0.4029 times |
Fri 28 March 2025 |
1075.90 (0.9%) |
1067.19 |
1067.00 - 1075.90 |
0.3582 times |
Fri 28 February 2025 |
1066.31 (0.22%) |
1068.00 |
1063.31 - 1076.00 |
0.5572 times |
Fri 31 January 2025 |
1064.00 (0.57%) |
1058.00 |
1052.20 - 1073.90 |
0.5888 times |
Tue 31 December 2024 |
1058.00 (0.86%) |
1059.00 |
1048.75 - 1060.00 |
0.9937 times |
Fri 29 November 2024 |
1049.00 (1.34%) |
1035.10 |
1035.01 - 1049.84 |
1.1446 times |
Thu 31 October 2024 |
1035.14 (0.5%) |
1030.00 |
1026.60 - 1039.99 |
1.6761 times |
Mon 30 September 2024 |
1030.00 (0.64%) |
1022.00 |
1017.13 - 1030.00 |
1.321 times |
Thu 29 August 2024 |
1023.41 (0.36%) |
1015.45 |
1011.48 - 1023.80 |
1.508 times |
Wed 31 July 2024 |
1019.74 (1.15%) |
1015.00 |
1007.67 - 1019.80 |
1.4495 times |
Fri 28 June 2024 |
1008.10 (0.81%) |
1004.45 |
1000.00 - 1014.00 |
1.6369 times |
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value | | 5 day DMA | 1084.5 | | 12 day DMA | 1078.85 | | 20 day DMA | 1075.96 | | 35 day DMA | 1072.44 | | 50 day DMA | 1069.8 | | 100 day DMA | 1059.71 | | 150 day DMA | 1048.25 | | 200 day DMA | 1038.39 | EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.87 | 1083.05 | 1080.08 | | 12 day EMA | 1080.05 | 1079.06 | 1077.25 | | 20 day EMA | 1077.24 | 1076.37 | 1075.04 | | 35 day EMA | 1073.65 | 1072.95 | 1072 | | 50 day EMA | 1070.62 | 1070.01 | 1069.24 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.5 | 1082.45 | 1079.66 | | 12 day SMA | 1078.85 | 1077.98 | 1076.81 | | 20 day SMA | 1075.96 | 1075.24 | 1074.34 | | 35 day SMA | 1072.44 | 1071.94 | 1071.26 | | 50 day SMA | 1069.8 | 1069.29 | 1068.68 | | 100 day SMA | 1059.71 | 1059.18 | 1058.6 | | 150 day SMA | 1048.25 | 1047.78 | 1047.28 | | 200 day SMA | 1038.39 | 1037.96 | 1037.52 |
|
|
