SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1047.78 and 1052.23 | Daily Target 1 | 1044.07 | | Daily Target 2 | 1047.03 | | Daily Target 3 | 1048.5166666667 | | Daily Target 4 | 1051.48 | | Daily Target 5 | 1052.97 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1050.00 (0.46%) |
1047.10 |
1045.55 - 1050.00 |
0.5755 times |
Mon 27 October 2025 |
1045.20 (-0.65%) |
1045.00 |
1045.00 - 1045.20 |
1.8737 times |
Fri 24 October 2025 |
1052.00 (0.29%) |
1052.00 |
1052.00 - 1052.00 |
0.0466 times |
Thu 23 October 2025 |
1048.99 (-0%) |
1042.35 |
1042.35 - 1049.00 |
1.5571 times |
Mon 20 October 2025 |
1049.00 (0.58%) |
1043.00 |
1043.00 - 1049.75 |
0.6184 times |
Fri 17 October 2025 |
1043.00 (0%) |
1043.00 |
1043.00 - 1043.00 |
0.5774 times |
Wed 15 October 2025 |
1043.00 (0.1%) |
1042.50 |
1042.50 - 1043.00 |
0.0373 times |
Tue 14 October 2025 |
1042.00 (0%) |
1042.25 |
1042.00 - 1042.25 |
0.2012 times |
Mon 13 October 2025 |
1042.00 (0.18%) |
1040.15 |
1040.15 - 1046.00 |
3.3023 times |
Fri 10 October 2025 |
1040.11 (-0.37%) |
1040.11 |
1040.11 - 1041.00 |
1.2107 times |
Thu 09 October 2025 |
1044.00 (0%) |
1044.00 |
1044.00 - 1044.00 |
0.745 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1047.5 and 1052.5 | Weekly Target 1 | 1043.33 | | Weekly Target 2 | 1046.67 | | Weekly Target 3 | 1048.3333333333 | | Weekly Target 4 | 1051.67 | | Weekly Target 5 | 1053.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1050.00 (-0.19%) |
1045.00 |
1045.00 - 1050.00 |
0.9853 times |
Fri 24 October 2025 |
1052.00 (0.86%) |
1043.00 |
1042.35 - 1052.00 |
0.8939 times |
Fri 17 October 2025 |
1043.00 (0.28%) |
1040.15 |
1040.15 - 1046.00 |
1.6567 times |
Fri 10 October 2025 |
1040.11 (-0.66%) |
1038.00 |
1038.00 - 1044.00 |
1.8447 times |
Wed 01 October 2025 |
1046.99 (-0.1%) |
1047.99 |
1037.10 - 1048.00 |
1.1097 times |
Fri 26 September 2025 |
1048.00 (0.77%) |
1040.51 |
1040.51 - 1048.00 |
1.0812 times |
Fri 19 September 2025 |
1040.01 (0.53%) |
1034.50 |
1034.00 - 1040.50 |
1.2513 times |
Fri 12 September 2025 |
1034.50 (-1.48%) |
1040.00 |
1033.15 - 1040.00 |
0.0577 times |
Fri 05 September 2025 |
1050.00 (1.65%) |
1033.00 |
1033.00 - 1050.00 |
0.9943 times |
Fri 29 August 2025 |
1033.00 (0%) |
1033.00 |
1033.00 - 1036.00 |
0.1251 times |
Fri 22 August 2025 |
1033.00 (-0.48%) |
1038.00 |
1028.36 - 1038.00 |
0.5238 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1044 and 1058 | Monthly Target 1 | 1032.67 | | Monthly Target 2 | 1041.33 | | Monthly Target 3 | 1046.6666666667 | | Monthly Target 4 | 1055.33 | | Monthly Target 5 | 1060.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1050.00 (1.15%) |
1048.00 |
1038.00 - 1052.00 |
0.8734 times |
Tue 30 September 2025 |
1038.11 (0.49%) |
1033.00 |
1033.00 - 1050.00 |
0.6944 times |
Fri 29 August 2025 |
1033.00 (0.34%) |
1029.50 |
1024.20 - 1049.00 |
0.2614 times |
Wed 30 July 2025 |
1029.50 (1.33%) |
1016.01 |
1015.00 - 1030.00 |
1.2535 times |
Mon 30 June 2025 |
1016.00 (0.09%) |
1019.00 |
1003.75 - 1049.00 |
1.2615 times |
Fri 30 May 2025 |
1015.05 (0.26%) |
1029.60 |
1010.05 - 1029.60 |
1.7345 times |
Tue 29 April 2025 |
1012.45 (-5.9%) |
1075.00 |
1008.00 - 1089.00 |
0.9375 times |
Fri 28 March 2025 |
1075.90 (0.9%) |
1067.19 |
1067.00 - 1075.90 |
0.7106 times |
Fri 28 February 2025 |
1066.31 (0.22%) |
1068.00 |
1063.31 - 1076.00 |
1.1053 times |
Fri 31 January 2025 |
1064.00 (0.57%) |
1058.00 |
1052.20 - 1073.90 |
1.1681 times |
Tue 31 December 2024 |
1058.00 (0.86%) |
1059.00 |
1048.75 - 1060.00 |
1.9712 times |
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value | | 5 day DMA | 1049.04 | | 12 day DMA | 1045.28 | | 20 day DMA | 1044.3 | | 35 day DMA | 1041.21 | | 50 day DMA | 1038.64 | | 100 day DMA | 1028.16 | | 150 day DMA | 1040.88 | | 200 day DMA | 1043.59 | EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.09 | 1047.13 | 1048.09 | | 12 day EMA | 1046.03 | 1045.31 | 1045.33 | | 20 day EMA | 1044.25 | 1043.65 | 1043.49 | | 35 day EMA | 1041.22 | 1040.7 | 1040.44 | | 50 day EMA | 1038.4 | 1037.93 | 1037.63 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.04 | 1047.64 | 1047.2 | | 12 day SMA | 1045.28 | 1044.46 | 1044.05 | | 20 day SMA | 1044.3 | 1043.82 | 1043.56 | | 35 day SMA | 1041.21 | 1040.73 | 1040.41 | | 50 day SMA | 1038.64 | 1038.16 | 1037.79 | | 100 day SMA | 1028.16 | 1027.86 | 1027.51 | | 150 day SMA | 1040.88 | 1040.98 | 1041.07 | | 200 day SMA | 1043.59 | 1043.53 | 1043.48 |
|
|
