SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1037 and 1037 | Daily Target 1 | 1037 | | Daily Target 2 | 1037 | | Daily Target 3 | 1037 | | Daily Target 4 | 1037 | | Daily Target 5 | 1037 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1037.00 (0.29%) |
1037.00 |
1037.00 - 1037.00 |
0.061 times |
Tue 02 September 2025 |
1034.00 (-0.1%) |
1037.00 |
1033.11 - 1039.00 |
1.2561 times |
Mon 01 September 2025 |
1035.00 (0.19%) |
1033.00 |
1033.00 - 1035.00 |
5.7378 times |
Fri 29 August 2025 |
1033.00 (0%) |
1033.00 |
1033.00 - 1033.00 |
0.0305 times |
Thu 28 August 2025 |
1033.00 (-0.19%) |
1033.00 |
1033.00 - 1033.00 |
0.122 times |
Tue 26 August 2025 |
1035.00 (0.19%) |
1036.00 |
1035.00 - 1036.00 |
0.1646 times |
Mon 25 August 2025 |
1033.00 (0%) |
1033.00 |
1033.00 - 1033.00 |
0.7012 times |
Fri 22 August 2025 |
1033.00 (-0.11%) |
1033.00 |
1033.00 - 1033.00 |
0.3598 times |
Thu 21 August 2025 |
1034.14 (0.21%) |
1034.98 |
1034.00 - 1034.98 |
0.3476 times |
Wed 20 August 2025 |
1032.00 (0%) |
1032.00 |
1032.00 - 1032.00 |
1.2195 times |
Tue 19 August 2025 |
1032.00 (-0.58%) |
1032.00 |
1028.36 - 1032.00 |
1.1159 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1035 and 1041 | Weekly Target 1 | 1030.33 | | Weekly Target 2 | 1033.67 | | Weekly Target 3 | 1036.3333333333 | | Weekly Target 4 | 1039.67 | | Weekly Target 5 | 1042.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1037.00 (0.39%) |
1033.00 |
1033.00 - 1039.00 |
0.8078 times |
Fri 29 August 2025 |
1033.00 (0%) |
1033.00 |
1033.00 - 1036.00 |
0.1166 times |
Fri 22 August 2025 |
1033.00 (-0.48%) |
1038.00 |
1028.36 - 1038.00 |
0.488 times |
Tue 12 August 2025 |
1038.00 (0.63%) |
1031.50 |
1031.50 - 1049.00 |
0.3861 times |
Fri 08 August 2025 |
1031.50 (0.19%) |
1029.50 |
1024.20 - 1038.00 |
0.5432 times |
Wed 30 July 2025 |
1029.50 (0.15%) |
1028.00 |
1021.00 - 1029.98 |
1.5863 times |
Fri 25 July 2025 |
1028.00 (0.8%) |
1020.51 |
1019.75 - 1028.00 |
2.3417 times |
Thu 17 July 2025 |
1019.83 (-0.21%) |
1030.00 |
1019.75 - 1030.00 |
0.8923 times |
Fri 11 July 2025 |
1021.99 (0.69%) |
1015.30 |
1015.01 - 1021.99 |
1.8983 times |
Fri 04 July 2025 |
1015.00 (-0.07%) |
1015.55 |
1015.00 - 1030.00 |
0.9397 times |
Wed 25 June 2025 |
1015.67 (-0.05%) |
1013.30 |
1003.75 - 1019.00 |
2.0017 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1035 and 1041 | Monthly Target 1 | 1030.33 | | Monthly Target 2 | 1033.67 | | Monthly Target 3 | 1036.3333333333 | | Monthly Target 4 | 1039.67 | | Monthly Target 5 | 1042.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1037.00 (0.39%) |
1033.00 |
1033.00 - 1039.00 |
0.1306 times |
Fri 29 August 2025 |
1033.00 (0.34%) |
1029.50 |
1024.20 - 1049.00 |
0.2479 times |
Wed 30 July 2025 |
1029.50 (1.33%) |
1016.01 |
1015.00 - 1030.00 |
1.1892 times |
Mon 30 June 2025 |
1016.00 (0.09%) |
1019.00 |
1003.75 - 1049.00 |
1.1967 times |
Fri 30 May 2025 |
1015.05 (0.26%) |
1029.60 |
1010.05 - 1029.60 |
1.6454 times |
Tue 29 April 2025 |
1012.45 (-5.9%) |
1075.00 |
1008.00 - 1089.00 |
0.8894 times |
Fri 28 March 2025 |
1075.90 (0.9%) |
1067.19 |
1067.00 - 1075.90 |
0.6741 times |
Fri 28 February 2025 |
1066.31 (0.22%) |
1068.00 |
1063.31 - 1076.00 |
1.0485 times |
Fri 31 January 2025 |
1064.00 (0.57%) |
1058.00 |
1052.20 - 1073.90 |
1.1081 times |
Tue 31 December 2024 |
1058.00 (0.86%) |
1059.00 |
1048.75 - 1060.00 |
1.87 times |
Fri 29 November 2024 |
1049.00 (1.34%) |
1035.10 |
1035.01 - 1049.84 |
2.1541 times |
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value | | 5 day DMA | 1034.4 | | 12 day DMA | 1034.1 | | 20 day DMA | 1033.69 | | 35 day DMA | 1028.49 | | 50 day DMA | 1025.4 | | 100 day DMA | 1034.82 | | 150 day DMA | 1043.7 | | 200 day DMA | 1042.03 | EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.97 | 1033.95 | 1033.93 | | 12 day EMA | 1033.95 | 1033.39 | 1033.28 | | 20 day EMA | 1032.49 | 1032.02 | 1031.81 | | 35 day EMA | 1029.44 | 1028.99 | 1028.7 | | 50 day EMA | 1025.81 | 1025.35 | 1025 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.4 | 1034 | 1033.8 | | 12 day SMA | 1034.1 | 1034.18 | 1033.97 | | 20 day SMA | 1033.69 | 1033.24 | 1032.94 | | 35 day SMA | 1028.49 | 1027.89 | 1027.36 | | 50 day SMA | 1025.4 | 1025.1 | 1024.82 | | 100 day SMA | 1034.82 | 1035.14 | 1035.47 | | 150 day SMA | 1043.7 | 1043.81 | 1043.94 | | 200 day SMA | 1042.03 | 1041.99 | 1041.94 |
|
|
