SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1019.5 and 1024.49 | Daily Target 1 | 1015.34 | | Daily Target 2 | 1018.66 | | Daily Target 3 | 1020.3266666667 | | Daily Target 4 | 1023.65 | | Daily Target 5 | 1025.32 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1021.99 (0.49%) |
1017.00 |
1017.00 - 1021.99 |
1.7311 times |
Thu 10 July 2025 |
1017.00 (0%) |
1017.00 |
1017.00 - 1017.00 |
0.0014 times |
Mon 07 July 2025 |
1017.00 (0.2%) |
1015.30 |
1015.01 - 1019.00 |
2.1898 times |
Fri 04 July 2025 |
1015.00 (-0.15%) |
1015.00 |
1015.00 - 1015.00 |
0.013 times |
Wed 02 July 2025 |
1016.55 (-0.05%) |
1018.00 |
1016.50 - 1018.00 |
0.7285 times |
Tue 01 July 2025 |
1017.05 (0.1%) |
1016.01 |
1016.00 - 1018.00 |
0.577 times |
Mon 30 June 2025 |
1016.00 (0.03%) |
1015.55 |
1015.55 - 1030.00 |
0.6232 times |
Wed 25 June 2025 |
1015.67 (0.05%) |
1018.00 |
1015.00 - 1018.00 |
1.2897 times |
Tue 24 June 2025 |
1015.20 (-0.37%) |
1015.01 |
1015.00 - 1016.00 |
0.453 times |
Mon 23 June 2025 |
1019.00 (0.28%) |
1013.30 |
1003.75 - 1019.00 |
2.3932 times |
Fri 20 June 2025 |
1016.17 (0.1%) |
1018.00 |
1016.17 - 1018.00 |
0.339 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1018.5 and 1025.48 | Weekly Target 1 | 1012.68 | | Weekly Target 2 | 1017.34 | | Weekly Target 3 | 1019.6633333333 | | Weekly Target 4 | 1024.32 | | Weekly Target 5 | 1026.64 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1021.99 (0.69%) |
1015.30 |
1015.01 - 1021.99 |
0.9435 times |
Fri 04 July 2025 |
1015.00 (-0.07%) |
1015.55 |
1015.00 - 1030.00 |
0.4671 times |
Wed 25 June 2025 |
1015.67 (-0.05%) |
1013.30 |
1003.75 - 1019.00 |
0.9949 times |
Fri 20 June 2025 |
1016.17 (-0.28%) |
1019.05 |
1015.00 - 1020.00 |
0.4071 times |
Fri 13 June 2025 |
1019.01 (0.1%) |
1020.00 |
1018.01 - 1049.00 |
0.7173 times |
Fri 06 June 2025 |
1018.01 (0.29%) |
1019.00 |
1015.25 - 1022.50 |
1.4106 times |
Fri 30 May 2025 |
1015.05 (-0.05%) |
1015.35 |
1015.01 - 1025.00 |
0.4584 times |
Fri 23 May 2025 |
1015.58 (0.06%) |
1015.00 |
1011.83 - 1023.00 |
2.9462 times |
Thu 15 May 2025 |
1015.00 (0.46%) |
1010.40 |
1010.40 - 1019.99 |
0.7895 times |
Fri 09 May 2025 |
1010.40 (-0.2%) |
1029.60 |
1010.05 - 1029.60 |
0.8655 times |
Tue 29 April 2025 |
1012.45 (-0.74%) |
1012.15 |
1012.15 - 1025.00 |
0.1131 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1018.5 and 1025.49 | Monthly Target 1 | 1012.67 | | Monthly Target 2 | 1017.33 | | Monthly Target 3 | 1019.66 | | Monthly Target 4 | 1024.32 | | Monthly Target 5 | 1026.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1021.99 (0.59%) |
1016.01 |
1015.00 - 1021.99 |
0.2897 times |
Mon 30 June 2025 |
1016.00 (0.09%) |
1019.00 |
1003.75 - 1049.00 |
0.8457 times |
Fri 30 May 2025 |
1015.05 (0.26%) |
1029.60 |
1010.05 - 1029.60 |
1.1628 times |
Tue 29 April 2025 |
1012.45 (-5.9%) |
1075.00 |
1008.00 - 1089.00 |
0.6285 times |
Fri 28 March 2025 |
1075.90 (0.9%) |
1067.19 |
1067.00 - 1075.90 |
0.4764 times |
Fri 28 February 2025 |
1066.31 (0.22%) |
1068.00 |
1063.31 - 1076.00 |
0.741 times |
Fri 31 January 2025 |
1064.00 (0.57%) |
1058.00 |
1052.20 - 1073.90 |
0.7831 times |
Tue 31 December 2024 |
1058.00 (0.86%) |
1059.00 |
1048.75 - 1060.00 |
1.3215 times |
Fri 29 November 2024 |
1049.00 (1.34%) |
1035.10 |
1035.01 - 1049.84 |
1.5222 times |
Thu 31 October 2024 |
1035.14 (0.5%) |
1030.00 |
1026.60 - 1039.99 |
2.2291 times |
Mon 30 September 2024 |
1030.00 (0.64%) |
1022.00 |
1017.13 - 1030.00 |
1.7569 times |
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value | | 5 day DMA | 1017.51 | | 12 day DMA | 1016.82 | | 20 day DMA | 1017.77 | | 35 day DMA | 1017.57 | | 50 day DMA | 1020.95 | | 100 day DMA | 1044.58 | | 150 day DMA | 1045.73 | | 200 day DMA | 1040.36 | EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.38 | 1016.58 | 1016.37 | | 12 day EMA | 1017.67 | 1016.88 | 1016.86 | | 20 day EMA | 1018.34 | 1017.96 | 1018.06 | | 35 day EMA | 1021.85 | 1021.84 | 1022.13 | | 50 day EMA | 1025.32 | 1025.46 | 1025.8 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.51 | 1016.52 | 1016.32 | | 12 day SMA | 1016.82 | 1016.65 | 1016.82 | | 20 day SMA | 1017.77 | 1017.77 | 1018.02 | | 35 day SMA | 1017.57 | 1017.29 | 1017.2 | | 50 day SMA | 1020.95 | 1022.14 | 1023.5 | | 100 day SMA | 1044.58 | 1045.1 | 1045.52 | | 150 day SMA | 1045.73 | 1045.83 | 1045.97 | | 200 day SMA | 1040.36 | 1040.32 | 1040.32 |
|
|
