820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1083.37 and 1090.66 | Daily Target 1 | 1082.15 | | Daily Target 2 | 1084.58 | | Daily Target 3 | 1089.44 | | Daily Target 4 | 1091.87 | | Daily Target 5 | 1096.73 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1087.01 (-0.67%) |
1094.30 |
1087.01 - 1094.30 |
0.769 times |
Mon 27 October 2025 |
1094.30 (-0.52%) |
1088.00 |
1086.60 - 1095.00 |
2.186 times |
Fri 24 October 2025 |
1099.99 (1.33%) |
1099.00 |
1085.60 - 1100.00 |
2.5521 times |
Thu 23 October 2025 |
1085.58 (-1.37%) |
1099.90 |
1085.55 - 1099.90 |
2.3009 times |
Tue 21 October 2025 |
1100.68 (-1.19%) |
1099.90 |
1099.90 - 1102.00 |
0.0077 times |
Mon 20 October 2025 |
1113.99 (1.36%) |
1099.90 |
1099.90 - 1120.00 |
0.0199 times |
Fri 17 October 2025 |
1099.00 (0.18%) |
1086.90 |
1086.90 - 1099.00 |
0.2068 times |
Mon 13 October 2025 |
1096.99 (0.19%) |
1096.00 |
1096.00 - 1096.99 |
0.9191 times |
Fri 10 October 2025 |
1094.90 (0.58%) |
1094.90 |
1094.90 - 1094.90 |
0.0077 times |
Wed 08 October 2025 |
1088.64 (0.34%) |
1089.90 |
1085.00 - 1089.90 |
1.0309 times |
Tue 07 October 2025 |
1085.00 (0.11%) |
1081.00 |
1080.21 - 1085.00 |
8.2062 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1082.61 and 1091.01 | Weekly Target 1 | 1081.14 | | Weekly Target 2 | 1084.07 | | Weekly Target 3 | 1089.5366666667 | | Weekly Target 4 | 1092.47 | | Weekly Target 5 | 1097.94 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1087.01 (-1.18%) |
1088.00 |
1086.60 - 1095.00 |
0.3393 times |
Fri 24 October 2025 |
1099.99 (0.09%) |
1099.90 |
1085.55 - 1120.00 |
0.5604 times |
Fri 17 October 2025 |
1099.00 (0.37%) |
1096.00 |
1086.90 - 1099.00 |
0.1293 times |
Fri 10 October 2025 |
1094.90 (1.02%) |
1081.00 |
1080.21 - 1094.90 |
1.0616 times |
Fri 03 October 2025 |
1083.81 (0.35%) |
1078.32 |
1078.31 - 1085.50 |
3.6993 times |
Thu 25 September 2025 |
1080.00 (0.28%) |
1077.08 |
1077.08 - 1080.10 |
0.4405 times |
Fri 19 September 2025 |
1077.00 (0.09%) |
1076.50 |
1074.25 - 1080.00 |
1.7211 times |
Thu 11 September 2025 |
1076.05 (0.12%) |
1074.01 |
1074.01 - 1081.75 |
0.3981 times |
Fri 05 September 2025 |
1074.80 (0.13%) |
1079.90 |
1073.61 - 1084.00 |
0.9779 times |
Fri 29 August 2025 |
1073.41 (0.03%) |
1073.00 |
1073.00 - 1079.89 |
0.6727 times |
Fri 22 August 2025 |
1073.05 (-0.18%) |
1075.00 |
1071.05 - 1079.50 |
1.2192 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1083.61 and 1123.4 | Monthly Target 1 | 1055.95 | | Monthly Target 2 | 1071.48 | | Monthly Target 3 | 1095.74 | | Monthly Target 4 | 1111.27 | | Monthly Target 5 | 1135.53 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1087.01 (0.6%) |
1085.00 |
1080.21 - 1120.00 |
0.4332 times |
Tue 30 September 2025 |
1080.50 (0.66%) |
1079.90 |
1073.61 - 1084.00 |
1.455 times |
Fri 29 August 2025 |
1073.41 (0.59%) |
1069.32 |
1069.32 - 1079.89 |
0.8208 times |
Wed 30 July 2025 |
1067.10 (0.29%) |
1063.60 |
1062.30 - 1073.00 |
0.5164 times |
Mon 30 June 2025 |
1064.00 (-0.37%) |
1075.00 |
1058.00 - 1075.00 |
1.5381 times |
Fri 30 May 2025 |
1068.00 (1.16%) |
1053.00 |
1050.00 - 1071.00 |
0.8553 times |
Wed 30 April 2025 |
1055.71 (0.83%) |
1047.00 |
1047.00 - 1058.50 |
0.7128 times |
Fri 28 March 2025 |
1047.00 (0.43%) |
1040.70 |
1040.70 - 1053.00 |
0.9267 times |
Fri 28 February 2025 |
1042.52 (-6.92%) |
1122.00 |
1040.00 - 1134.99 |
1.109 times |
Fri 31 January 2025 |
1120.00 (-0.22%) |
1123.00 |
1116.20 - 1140.00 |
1.6328 times |
Tue 31 December 2024 |
1122.49 (0.08%) |
1120.00 |
1116.01 - 1150.00 |
0.7223 times |
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value | | 5 day DMA | 1093.51 | | 12 day DMA | 1094.16 | | 20 day DMA | 1088.38 | | 35 day DMA | 1083.21 | | 50 day DMA | 1080.4 | | 100 day DMA | 1072.57 | | 150 day DMA | 1068.31 | | 200 day DMA | 1083.24 | EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.09 | 1096.13 | 1097.04 | | 12 day EMA | 1092.5 | 1093.5 | 1093.36 | | 20 day EMA | 1089.64 | 1089.92 | 1089.46 | | 35 day EMA | 1085.4 | 1085.3 | 1084.77 | | 50 day EMA | 1080.82 | 1080.57 | 1080.01 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.51 | 1098.91 | 1099.85 | | 12 day SMA | 1094.16 | 1093.99 | 1092.84 | | 20 day SMA | 1088.38 | 1087.93 | 1087.06 | | 35 day SMA | 1083.21 | 1083 | 1082.4 | | 50 day SMA | 1080.4 | 1080.1 | 1079.56 | | 100 day SMA | 1072.57 | 1072.28 | 1071.93 | | 150 day SMA | 1068.31 | 1068.57 | 1068.77 | | 200 day SMA | 1083.24 | 1083.39 | 1083.6 |
|
|
