820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820 Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1061.42 and 1067.41 | Daily Target 1 | 1060.28 | | Daily Target 2 | 1062.55 | | Daily Target 3 | 1066.2733333333 | | Daily Target 4 | 1068.54 | | Daily Target 5 | 1072.26 |
Daily price and volume 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1064.81 (-0.28%) |
1068.00 |
1064.01 - 1070.00 |
1.0307 times |
Thu 10 July 2025 |
1067.80 (0.36%) |
1065.05 |
1065.00 - 1068.00 |
0.3498 times |
Wed 09 July 2025 |
1064.00 (-0.47%) |
1062.30 |
1062.30 - 1064.00 |
0.0251 times |
Tue 08 July 2025 |
1068.99 (0.47%) |
1064.00 |
1064.00 - 1069.00 |
0.2735 times |
Mon 07 July 2025 |
1064.00 (0.04%) |
1063.57 |
1063.57 - 1067.00 |
0.1426 times |
Fri 04 July 2025 |
1063.57 (-0%) |
1063.55 |
1063.12 - 1063.60 |
0.1114 times |
Wed 02 July 2025 |
1063.60 (-0.04%) |
1063.60 |
1063.60 - 1063.60 |
0.0278 times |
Mon 30 June 2025 |
1064.00 (-0.19%) |
1064.00 |
1064.00 - 1064.00 |
0.0003 times |
Thu 26 June 2025 |
1065.99 (0.76%) |
1065.00 |
1065.00 - 1065.99 |
7.7262 times |
Wed 25 June 2025 |
1058.00 (-0.37%) |
1062.00 |
1058.00 - 1062.00 |
0.3127 times |
Mon 23 June 2025 |
1061.91 (-0.1%) |
1061.90 |
1061.90 - 1061.91 |
0.0276 times |
Weekly price and charts 820 Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1063.56 and 1071.26 | Weekly Target 1 | 1058 | | Weekly Target 2 | 1061.41 | | Weekly Target 3 | 1065.7033333333 | | Weekly Target 4 | 1069.11 | | Weekly Target 5 | 1073.4 |
Weekly price and volumes for 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1064.81 (0.12%) |
1063.57 |
1062.30 - 1070.00 |
0.9919 times |
Fri 04 July 2025 |
1063.57 (-0.23%) |
1064.00 |
1063.12 - 1064.00 |
0.076 times |
Thu 26 June 2025 |
1065.99 (0.28%) |
1061.90 |
1058.00 - 1065.99 |
4.3924 times |
Thu 19 June 2025 |
1063.00 (0.07%) |
1062.24 |
1060.00 - 1064.00 |
0.8349 times |
Fri 13 June 2025 |
1062.24 (-0.35%) |
1066.00 |
1060.60 - 1067.00 |
0.9902 times |
Fri 06 June 2025 |
1066.00 (-0.19%) |
1075.00 |
1061.00 - 1075.00 |
0.3321 times |
Fri 30 May 2025 |
1068.00 (0.75%) |
1065.00 |
1056.30 - 1071.00 |
1.1961 times |
Fri 23 May 2025 |
1060.05 (0.37%) |
1060.00 |
1056.70 - 1070.00 |
0.4445 times |
Fri 16 May 2025 |
1056.15 (-0.01%) |
1055.10 |
1055.00 - 1060.00 |
0.3536 times |
Fri 09 May 2025 |
1056.30 (0.07%) |
1055.05 |
1054.38 - 1059.00 |
0.3882 times |
Fri 02 May 2025 |
1055.58 (0.05%) |
1054.05 |
1050.00 - 1059.00 |
1.5423 times |
Monthly price and charts 820 Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1063.56 and 1071.26 | Monthly Target 1 | 1058 | | Monthly Target 2 | 1061.41 | | Monthly Target 3 | 1065.7033333333 | | Monthly Target 4 | 1069.11 | | Monthly Target 5 | 1073.4 |
Monthly price and volumes 8 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1064.81 (0.08%) |
1063.60 |
1062.30 - 1070.00 |
0.2006 times |
Mon 30 June 2025 |
1064.00 (-0.37%) |
1075.00 |
1058.00 - 1075.00 |
1.2303 times |
Fri 30 May 2025 |
1068.00 (1.16%) |
1053.00 |
1050.00 - 1071.00 |
0.6842 times |
Wed 30 April 2025 |
1055.71 (0.83%) |
1047.00 |
1047.00 - 1058.50 |
0.5702 times |
Fri 28 March 2025 |
1047.00 (0.43%) |
1040.70 |
1040.70 - 1053.00 |
0.7413 times |
Fri 28 February 2025 |
1042.52 (-6.92%) |
1122.00 |
1040.00 - 1134.99 |
0.8871 times |
Fri 31 January 2025 |
1120.00 (-0.22%) |
1123.00 |
1116.20 - 1140.00 |
1.3061 times |
Tue 31 December 2024 |
1122.49 (0.08%) |
1120.00 |
1116.01 - 1150.00 |
0.5778 times |
Fri 29 November 2024 |
1121.57 (-1.27%) |
1112.30 |
1106.26 - 1150.00 |
0.5224 times |
Wed 30 October 2024 |
1136.00 (3.27%) |
1100.00 |
1090.00 - 1151.01 |
3.2801 times |
Mon 30 September 2024 |
1100.00 (0.46%) |
1101.89 |
1090.00 - 1104.99 |
0.2104 times |
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value | | 5 day DMA | 1065.92 | | 12 day DMA | 1064.14 | | 20 day DMA | 1063.89 | | 35 day DMA | 1063.19 | | 50 day DMA | 1060.86 | | 100 day DMA | 1069.82 | | 150 day DMA | 1089.53 | | 200 day DMA | 1091.19 | EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.53 | 1065.89 | 1064.93 | | 12 day EMA | 1064.76 | 1064.75 | 1064.19 | | 20 day EMA | 1064.05 | 1063.97 | 1063.57 | | 35 day EMA | 1062.06 | 1061.9 | 1061.55 | | 50 day EMA | 1060.45 | 1060.27 | 1059.96 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.92 | 1065.67 | 1064.83 | | 12 day SMA | 1064.14 | 1064.07 | 1063.59 | | 20 day SMA | 1063.89 | 1063.98 | 1063.99 | | 35 day SMA | 1063.19 | 1062.94 | 1062.66 | | 50 day SMA | 1060.86 | 1060.53 | 1060.18 | | 100 day SMA | 1069.82 | 1070.52 | 1071.14 | | 150 day SMA | 1089.53 | 1089.77 | 1089.98 | | 200 day SMA | 1091.19 | 1091.33 | 1091.49 |
|
|
