GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 104.44 and 104.84 | Daily Target 1 | 104.36 | | Daily Target 2 | 104.52 | | Daily Target 3 | 104.76 | | Daily Target 4 | 104.92 | | Daily Target 5 | 105.16 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
104.68 (0.17%) |
105.00 |
104.60 - 105.00 |
0.1143 times |
| Mon 21 April 2025 |
104.50 (1.65%) |
104.26 |
104.26 - 104.50 |
2.4401 times |
| Tue 08 April 2025 |
102.80 (0%) |
102.80 |
102.80 - 102.80 |
0.6286 times |
| Mon 07 April 2025 |
102.80 (-1.63%) |
102.80 |
102.80 - 102.80 |
0.5715 times |
| Fri 28 March 2025 |
104.50 (1.44%) |
104.50 |
104.50 - 104.50 |
0.2514 times |
| Wed 26 March 2025 |
103.02 (0.26%) |
103.02 |
103.02 - 103.02 |
5.7146 times |
| Thu 20 March 2025 |
102.75 (-3.97%) |
107.00 |
102.51 - 107.00 |
0.0103 times |
| Tue 18 March 2025 |
107.00 (0.66%) |
107.00 |
107.00 - 107.00 |
0.0267 times |
| Mon 10 March 2025 |
106.30 (0%) |
106.30 |
106.30 - 106.30 |
0.0138 times |
| Mon 03 March 2025 |
106.30 (0.09%) |
106.30 |
106.30 - 106.30 |
0.2286 times |
| Fri 28 February 2025 |
106.20 (-0.27%) |
106.00 |
106.00 - 106.47 |
0.4539 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 104.47 and 105.21 | Weekly Target 1 | 103.91 | | Weekly Target 2 | 104.29 | | Weekly Target 3 | 104.64666666667 | | Weekly Target 4 | 105.03 | | Weekly Target 5 | 105.39 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
104.68 (1.83%) |
104.26 |
104.26 - 105.00 |
1.4784 times |
| Tue 08 April 2025 |
102.80 (-1.63%) |
102.80 |
102.80 - 102.80 |
0.6945 times |
| Fri 28 March 2025 |
104.50 (1.7%) |
103.02 |
103.02 - 104.50 |
3.4528 times |
| Thu 20 March 2025 |
102.75 (-3.34%) |
106.30 |
102.51 - 107.00 |
0.0294 times |
| Mon 03 March 2025 |
106.30 (0.09%) |
106.30 |
106.30 - 106.30 |
0.1323 times |
| Fri 28 February 2025 |
106.20 (-0.84%) |
106.49 |
106.00 - 106.49 |
0.2726 times |
| Wed 19 February 2025 |
107.10 (0.56%) |
107.29 |
107.10 - 107.29 |
3.6183 times |
| Tue 04 February 2025 |
106.50 (0.47%) |
106.50 |
106.50 - 106.50 |
0.0127 times |
| Thu 02 January 2025 |
106.00 (0.76%) |
105.20 |
105.20 - 106.00 |
0.1419 times |
| Fri 27 December 2024 |
105.20 (-0.71%) |
105.20 |
105.00 - 106.00 |
0.167 times |
| Fri 20 December 2024 |
105.95 (1%) |
104.90 |
104.90 - 106.05 |
0.8858 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 103.74 and 105.94 | Monthly Target 1 | 101.96 | | Monthly Target 2 | 103.32 | | Monthly Target 3 | 104.16 | | Monthly Target 4 | 105.52 | | Monthly Target 5 | 106.36 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
104.68 (0.17%) |
102.80 |
102.80 - 105.00 |
1.2051 times |
| Fri 28 March 2025 |
104.50 (-1.6%) |
106.30 |
102.51 - 107.00 |
2.0046 times |
| Fri 28 February 2025 |
106.20 (0.19%) |
106.50 |
106.00 - 107.29 |
2.1649 times |
| Thu 02 January 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0341 times |
| Tue 31 December 2024 |
106.00 (0.57%) |
105.75 |
104.90 - 106.05 |
1.3794 times |
| Fri 29 November 2024 |
105.40 (1.15%) |
104.95 |
104.08 - 106.00 |
0.8789 times |
| Thu 31 October 2024 |
104.20 (1.07%) |
103.10 |
103.10 - 107.99 |
0.5107 times |
| Mon 30 September 2024 |
103.10 (-4.23%) |
103.00 |
103.00 - 103.10 |
0.014 times |
| Fri 23 August 2024 |
107.65 (0.89%) |
106.70 |
106.00 - 107.65 |
1.1135 times |
| Thu 25 July 2024 |
106.70 (0.23%) |
106.45 |
105.00 - 106.70 |
0.6948 times |
| Thu 27 June 2024 |
106.45 (1.24%) |
107.00 |
104.90 - 107.00 |
0.2995 times |
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value | | 5 day DMA | 103.86 | | 12 day DMA | 104.78 | | 20 day DMA | 105.33 | | 35 day DMA | 105.26 | | 50 day DMA | 105.37 | | 100 day DMA | 105.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.15 | 103.88 | 103.57 | | 12 day EMA | 104.55 | 104.53 | 104.54 | | 20 day EMA | 104.89 | 104.91 | 104.95 | | 35 day EMA | 105.19 | 105.22 | 105.26 | | 50 day EMA | 105.28 | 105.3 | 105.33 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.86 | 103.52 | 103.17 | | 12 day SMA | 104.78 | 104.98 | 105.21 | | 20 day SMA | 105.33 | 105.39 | 105.46 | | 35 day SMA | 105.26 | 105.26 | 105.23 | | 50 day SMA | 105.37 | 105.41 | 105.44 | | 100 day SMA | 105.66 | 105.69 | 105.71 | | 150 day SMA | | 200 day SMA |
|
|
