GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 105.2 and 105.2 | Daily Target 1 | 105.2 | | Daily Target 2 | 105.2 | | Daily Target 3 | 105.2 | | Daily Target 4 | 105.2 | | Daily Target 5 | 105.2 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.20 (0.86%) |
105.20 |
105.20 - 105.20 |
0.0005 times |
Thu 21 August 2025 |
104.30 (-4.23%) |
104.30 |
104.30 - 104.30 |
9.707 times |
Thu 24 July 2025 |
108.91 (1.55%) |
108.91 |
108.91 - 108.91 |
0.0049 times |
Thu 17 July 2025 |
107.25 (0.99%) |
107.25 |
107.25 - 107.25 |
0 times |
Mon 09 June 2025 |
106.20 (0%) |
106.20 |
106.20 - 106.20 |
0 times |
Tue 22 April 2025 |
106.20 (-0.29%) |
106.20 |
106.20 - 106.20 |
0 times |
Thu 17 April 2025 |
106.51 (0.39%) |
106.51 |
106.51 - 106.51 |
0 times |
Tue 15 April 2025 |
106.10 (2.02%) |
105.15 |
105.14 - 106.10 |
0.2475 times |
Fri 11 April 2025 |
104.00 (1.08%) |
104.00 |
104.00 - 104.00 |
0.04 times |
Mon 10 March 2025 |
102.89 (4.99%) |
102.50 |
102.50 - 102.89 |
0 times |
Fri 28 February 2025 |
98.00 (-4.85%) |
102.50 |
98.00 - 102.60 |
0.001 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 105.2 and 105.2 | Weekly Target 1 | 105.2 | | Weekly Target 2 | 105.2 | | Weekly Target 3 | 105.2 | | Weekly Target 4 | 105.2 | | Weekly Target 5 | 105.2 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.20 (0.86%) |
105.20 |
105.20 - 105.20 |
0.0005 times |
Thu 21 August 2025 |
104.30 (-4.23%) |
104.30 |
104.30 - 104.30 |
9.7055 times |
Thu 24 July 2025 |
108.91 (1.55%) |
108.91 |
108.91 - 108.91 |
0.0049 times |
Thu 17 July 2025 |
107.25 (0.99%) |
106.20 |
106.20 - 107.25 |
0 times |
Tue 22 April 2025 |
106.20 (-0.29%) |
106.20 |
106.20 - 106.20 |
0 times |
Thu 17 April 2025 |
106.51 (2.41%) |
105.15 |
105.14 - 106.51 |
0.2475 times |
Fri 11 April 2025 |
104.00 (6.12%) |
102.50 |
102.50 - 104.00 |
0.04 times |
Fri 28 February 2025 |
98.00 (-4.85%) |
103.00 |
98.00 - 103.00 |
0.0012 times |
Thu 06 February 2025 |
103.00 (-2.96%) |
103.00 |
103.00 - 103.00 |
0.0002 times |
Fri 10 January 2025 |
106.14 (1.05%) |
106.14 |
106.14 - 106.14 |
0.0001 times |
Tue 26 November 2024 |
105.04 (-0.44%) |
105.02 |
105.02 - 105.04 |
0.0029 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 105.2 and 105.2 | Monthly Target 1 | 105.2 | | Monthly Target 2 | 105.2 | | Monthly Target 3 | 105.2 | | Monthly Target 4 | 105.2 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.20 (0.86%) |
105.20 |
105.20 - 105.20 |
0.0005 times |
Thu 21 August 2025 |
104.30 (-4.23%) |
104.30 |
104.30 - 104.30 |
9.6852 times |
Thu 24 July 2025 |
108.91 (2.55%) |
107.25 |
107.25 - 108.91 |
0.0049 times |
Mon 09 June 2025 |
106.20 (0%) |
106.20 |
106.20 - 106.20 |
0 times |
Tue 22 April 2025 |
106.20 (3.22%) |
104.00 |
104.00 - 106.51 |
0.287 times |
Mon 10 March 2025 |
102.89 (4.99%) |
102.50 |
102.50 - 102.89 |
0 times |
Fri 28 February 2025 |
98.00 (-7.67%) |
103.00 |
98.00 - 103.00 |
0.0015 times |
Fri 10 January 2025 |
106.14 (0%) |
106.14 |
106.14 - 106.14 |
0.0001 times |
Mon 23 December 2024 |
106.14 (1.05%) |
106.14 |
106.14 - 106.14 |
0 times |
Tue 26 November 2024 |
105.04 (0.03%) |
105.85 |
105.02 - 105.85 |
0.0208 times |
Mon 28 October 2024 |
105.01 (-2.59%) |
105.01 |
105.01 - 105.50 |
0.0029 times |
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value | | 5 day DMA | 106.37 | | 12 day DMA | 104.88 | | 20 day DMA | 105.11 | | 35 day DMA | 105.12 | | 50 day DMA | 105.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.83 | 106.14 | 107.06 | | 12 day EMA | 105.58 | 105.65 | 105.9 | | 20 day EMA | 105.4 | 105.42 | 105.54 | | 35 day EMA | 105.22 | 105.22 | 105.27 | | 50 day EMA | 105.28 | 105.28 | 105.32 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.37 | 106.57 | 107.01 | | 12 day SMA | 104.88 | 104.7 | 104.85 | | 20 day SMA | 105.11 | 105.23 | 105.37 | | 35 day SMA | 105.12 | 105.11 | 105.1 | | 50 day SMA | 105.19 | 105.17 | 105.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
