GoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 105.7 and 105.7 | Daily Target 1 | 105.7 | | Daily Target 2 | 105.7 | | Daily Target 3 | 105.7 | | Daily Target 4 | 105.7 | | Daily Target 5 | 105.7 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.70 (1.26%) |
105.70 |
105.70 - 105.70 |
0.0065 times |
Fri 24 October 2025 |
104.38 (-1.06%) |
104.38 |
104.38 - 104.38 |
0.0722 times |
Thu 16 October 2025 |
105.50 (-0.09%) |
105.50 |
105.50 - 105.50 |
0.0007 times |
Tue 14 October 2025 |
105.60 (0%) |
105.60 |
105.60 - 105.60 |
1.4444 times |
Mon 13 October 2025 |
105.60 (0.96%) |
105.60 |
105.60 - 105.60 |
0.7944 times |
Fri 10 October 2025 |
104.60 (0.21%) |
104.60 |
104.60 - 104.60 |
5.5225 times |
Wed 08 October 2025 |
104.38 (0%) |
104.38 |
104.38 - 104.38 |
0.7222 times |
Tue 07 October 2025 |
104.38 (0%) |
104.38 |
104.38 - 104.38 |
0.1372 times |
Mon 06 October 2025 |
104.38 (-1.3%) |
104.38 |
104.38 - 104.38 |
0.7222 times |
Wed 01 October 2025 |
105.75 (0%) |
105.75 |
105.75 - 105.75 |
0.5777 times |
Tue 30 September 2025 |
105.75 (0%) |
105.75 |
105.75 - 105.75 |
0.715 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 105.7 and 105.7 | Weekly Target 1 | 105.7 | | Weekly Target 2 | 105.7 | | Weekly Target 3 | 105.7 | | Weekly Target 4 | 105.7 | | Weekly Target 5 | 105.7 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.70 (1.26%) |
105.70 |
105.70 - 105.70 |
0 times |
Fri 24 October 2025 |
104.38 (-0.21%) |
105.60 |
104.38 - 105.60 |
0.0159 times |
Fri 10 October 2025 |
104.60 (-1.09%) |
104.38 |
104.38 - 104.60 |
0.0487 times |
Wed 01 October 2025 |
105.75 (0%) |
105.75 |
105.75 - 105.75 |
0.0089 times |
Thu 25 September 2025 |
105.75 (1.68%) |
103.80 |
103.01 - 105.75 |
0.005 times |
Wed 17 September 2025 |
104.00 (0.19%) |
104.75 |
103.80 - 105.00 |
0.0055 times |
Wed 10 September 2025 |
103.80 (-0.48%) |
105.20 |
103.80 - 105.20 |
0.001 times |
Thu 21 August 2025 |
104.30 (-4.23%) |
104.30 |
104.30 - 104.30 |
9.91 times |
Thu 24 July 2025 |
108.91 (1.55%) |
108.91 |
108.91 - 108.91 |
0.005 times |
Thu 17 July 2025 |
107.25 (0.99%) |
106.20 |
106.20 - 107.25 |
0 times |
Tue 22 April 2025 |
106.20 (-0.29%) |
106.20 |
106.20 - 106.20 |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 104.36 and 105.73 | Monthly Target 1 | 103.91 | | Monthly Target 2 | 104.8 | | Monthly Target 3 | 105.27666666667 | | Monthly Target 4 | 106.17 | | Monthly Target 5 | 106.65 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
105.70 (-0.05%) |
105.75 |
104.38 - 105.75 |
0.0666 times |
Tue 30 September 2025 |
105.75 (1.39%) |
105.20 |
103.01 - 105.75 |
0.016 times |
Thu 21 August 2025 |
104.30 (-4.23%) |
104.30 |
104.30 - 104.30 |
9.6257 times |
Thu 24 July 2025 |
108.91 (2.55%) |
107.25 |
107.25 - 108.91 |
0.0048 times |
Mon 09 June 2025 |
106.20 (0%) |
106.20 |
106.20 - 106.20 |
0 times |
Tue 22 April 2025 |
106.20 (3.22%) |
104.00 |
104.00 - 106.51 |
0.2852 times |
Mon 10 March 2025 |
102.89 (4.99%) |
102.50 |
102.50 - 102.89 |
0 times |
Fri 28 February 2025 |
98.00 (-7.67%) |
103.00 |
98.00 - 103.00 |
0.0014 times |
Fri 10 January 2025 |
106.14 (0%) |
106.14 |
106.14 - 106.14 |
0.0001 times |
Mon 23 December 2024 |
106.14 (1.05%) |
106.14 |
106.14 - 106.14 |
0 times |
Tue 26 November 2024 |
105.04 (0.03%) |
105.85 |
105.02 - 105.85 |
0.0207 times |
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value | | 5 day DMA | 105.36 | | 12 day DMA | 105.15 | | 20 day DMA | 104.67 | | 35 day DMA | 104.81 | | 50 day DMA | 105.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.21 | 104.97 | 105.27 | | 12 day EMA | 105.05 | 104.93 | 105.03 | | 20 day EMA | 104.98 | 104.9 | 104.95 | | 35 day EMA | 104.91 | 104.86 | 104.89 | | 50 day EMA | 105 | 104.97 | 104.99 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.36 | 105.14 | 105.14 | | 12 day SMA | 105.15 | 104.99 | 104.88 | | 20 day SMA | 104.67 | 104.84 | 104.98 | | 35 day SMA | 104.81 | 104.79 | 104.81 | | 50 day SMA | 105.05 | 104.99 | 104.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
