SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 977.2 and 986.1 | Daily Target 1 | 974.6 | | Daily Target 2 | 979.8 | | Daily Target 3 | 983.5 | | Daily Target 4 | 988.7 | | Daily Target 5 | 992.4 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
985.00 (0%) |
987.20 |
978.30 - 987.20 |
3.3987 times |
Tue 09 December 2025 |
985.00 (0.46%) |
985.00 |
985.00 - 985.00 |
1.634 times |
Mon 08 December 2025 |
980.50 (0.54%) |
980.60 |
980.50 - 990.00 |
0.4248 times |
Fri 28 November 2025 |
975.20 (-1.49%) |
975.20 |
975.20 - 975.20 |
1.634 times |
Wed 26 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1961 times |
Fri 21 November 2025 |
990.00 (0.2%) |
990.00 |
990.00 - 990.00 |
0.817 times |
Tue 18 November 2025 |
988.00 (1.41%) |
988.00 |
988.00 - 988.00 |
0.1634 times |
Thu 13 November 2025 |
974.30 (-1.78%) |
974.30 |
974.30 - 974.30 |
1.0621 times |
Tue 11 November 2025 |
992.00 (1.22%) |
992.00 |
992.00 - 992.00 |
0.0163 times |
Fri 07 November 2025 |
980.00 (-1.51%) |
1000.00 |
980.00 - 1000.00 |
0.6536 times |
Mon 03 November 2025 |
994.98 (2.05%) |
984.98 |
984.98 - 994.98 |
1.0621 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 981.65 and 993.35 | Weekly Target 1 | 972.73 | | Weekly Target 2 | 978.87 | | Weekly Target 3 | 984.43333333333 | | Weekly Target 4 | 990.57 | | Weekly Target 5 | 996.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
985.00 (1%) |
980.60 |
978.30 - 990.00 |
0.9932 times |
Fri 28 November 2025 |
975.20 (-1.49%) |
990.00 |
975.20 - 990.00 |
0.333 times |
Fri 21 November 2025 |
990.00 (1.61%) |
988.00 |
988.00 - 990.00 |
0.1784 times |
Thu 13 November 2025 |
974.30 (-0.58%) |
992.00 |
974.30 - 992.00 |
0.1963 times |
Fri 07 November 2025 |
980.00 (0.51%) |
984.98 |
980.00 - 1000.00 |
0.3122 times |
Fri 31 October 2025 |
975.01 (-0.81%) |
972.90 |
972.90 - 985.00 |
1.0348 times |
Wed 15 October 2025 |
983.00 (0%) |
983.00 |
983.00 - 983.00 |
0.1487 times |
Fri 10 October 2025 |
983.00 (0.87%) |
974.50 |
974.50 - 983.00 |
0.4014 times |
Fri 03 October 2025 |
974.50 (0.15%) |
974.01 |
974.01 - 974.50 |
6.2504 times |
Wed 24 September 2025 |
973.01 (-0.21%) |
972.20 |
972.20 - 973.01 |
0.1517 times |
Fri 19 September 2025 |
975.01 (0.33%) |
972.90 |
972.90 - 975.01 |
0.0624 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 981.65 and 993.35 | Monthly Target 1 | 972.73 | | Monthly Target 2 | 978.87 | | Monthly Target 3 | 984.43333333333 | | Monthly Target 4 | 990.57 | | Monthly Target 5 | 996.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
985.00 (1%) |
980.60 |
978.30 - 990.00 |
0.1715 times |
Fri 28 November 2025 |
975.20 (0.02%) |
984.98 |
974.30 - 1000.00 |
0.1761 times |
Fri 31 October 2025 |
975.01 (0.1%) |
974.01 |
972.90 - 985.00 |
1.3267 times |
Mon 29 September 2025 |
974.01 (0.26%) |
980.00 |
970.00 - 980.00 |
1.338 times |
Tue 26 August 2025 |
971.50 (-0.05%) |
970.30 |
970.01 - 984.00 |
0.6721 times |
Thu 31 July 2025 |
972.00 (0.21%) |
970.00 |
961.50 - 984.00 |
0.9077 times |
Mon 30 June 2025 |
970.00 (-0.49%) |
965.62 |
961.30 - 990.00 |
0.3697 times |
Fri 30 May 2025 |
974.75 (0.98%) |
965.00 |
964.00 - 980.00 |
1.0777 times |
Wed 30 April 2025 |
965.27 (-0.28%) |
965.00 |
957.00 - 969.98 |
1.1321 times |
Fri 28 March 2025 |
968.00 (0.62%) |
950.30 |
946.30 - 970.00 |
2.8285 times |
Fri 28 February 2025 |
962.00 (1.48%) |
959.00 |
945.00 - 968.00 |
1.1393 times |
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value | | 5 day DMA | 983.14 | | 12 day DMA | 984.17 | | 20 day DMA | 982.1 | | 35 day DMA | 978.79 | | 50 day DMA | 978 | | 100 day DMA | 970.06 | | 150 day DMA | 962.66 | | 200 day DMA | 954.73 | EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.83 | 983.24 | 982.36 | | 12 day EMA | 983.26 | 982.94 | 982.56 | | 20 day EMA | 982.01 | 981.69 | 981.34 | | 35 day EMA | 980.25 | 979.97 | 979.67 | | 50 day EMA | 977.95 | 977.66 | 977.36 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.14 | 984.14 | 984.74 | | 12 day SMA | 984.17 | 984.17 | 983.33 | | 20 day SMA | 982.1 | 981.55 | 980.95 | | 35 day SMA | 978.79 | 978.73 | 978.53 | | 50 day SMA | 978 | 977.67 | 977.37 | | 100 day SMA | 970.06 | 969.81 | 969.46 | | 150 day SMA | 962.66 | 962.36 | 962.06 | | 200 day SMA | 954.73 | 954.43 | 954.16 |
|
|
