SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1072.5 and 1073.5 | Daily Target 1 | 1072.33 | | Daily Target 2 | 1072.67 | | Daily Target 3 | 1073.3333333333 | | Daily Target 4 | 1073.67 | | Daily Target 5 | 1074.33 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1073.00 (-0.09%) |
1074.00 |
1073.00 - 1074.00 |
0.5006 times |
Fri 11 July 2025 |
1074.00 (5.29%) |
1070.00 |
1010.25 - 1080.00 |
0.0802 times |
Wed 09 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0038 times |
Fri 04 July 2025 |
1020.00 (0%) |
1010.30 |
1010.30 - 1020.00 |
0.0994 times |
Thu 03 July 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0459 times |
Wed 02 July 2025 |
1015.00 (0.28%) |
1012.30 |
1010.00 - 1015.00 |
0.2866 times |
Tue 01 July 2025 |
1012.14 (0.13%) |
1020.00 |
1011.00 - 1020.00 |
1.0394 times |
Fri 27 June 2025 |
1010.86 (0.06%) |
1027.00 |
1010.35 - 1027.00 |
0.0382 times |
Thu 26 June 2025 |
1010.22 (-0.04%) |
1029.00 |
1010.00 - 1029.00 |
4.0772 times |
Wed 25 June 2025 |
1010.62 (-1.88%) |
1030.00 |
1009.00 - 1030.00 |
3.8288 times |
Mon 23 June 2025 |
1030.00 (0%) |
1049.00 |
1030.00 - 1049.00 |
0.1299 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1072.5 and 1073.5 | Weekly Target 1 | 1072.33 | | Weekly Target 2 | 1072.67 | | Weekly Target 3 | 1073.3333333333 | | Weekly Target 4 | 1073.67 | | Weekly Target 5 | 1074.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1073.00 (-0.09%) |
1074.00 |
1073.00 - 1074.00 |
0.272 times |
Fri 11 July 2025 |
1074.00 (5.29%) |
1020.00 |
1010.25 - 1080.00 |
0.0457 times |
Fri 04 July 2025 |
1020.00 (0.9%) |
1020.00 |
1010.00 - 1020.00 |
0.7994 times |
Fri 27 June 2025 |
1010.86 (-1.86%) |
1049.00 |
1009.00 - 1049.00 |
4.3875 times |
Fri 20 June 2025 |
1030.00 (1.48%) |
1015.00 |
1015.00 - 1049.00 |
0.4693 times |
Thu 12 June 2025 |
1015.00 (-0.98%) |
1025.00 |
1015.00 - 1032.00 |
0.8472 times |
Fri 06 June 2025 |
1025.00 (0.49%) |
1010.30 |
1007.00 - 1030.00 |
1.1483 times |
Fri 30 May 2025 |
1020.00 (0.49%) |
1020.05 |
1010.00 - 1020.10 |
0.8119 times |
Thu 22 May 2025 |
1015.00 (0.04%) |
1013.75 |
1010.30 - 1020.10 |
0.4049 times |
Fri 16 May 2025 |
1014.58 (-0.43%) |
1020.00 |
1013.00 - 1020.00 |
0.814 times |
Fri 09 May 2025 |
1019.00 (-0.1%) |
1020.00 |
1005.00 - 1020.00 |
2.7512 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1041.5 and 1111.5 | Monthly Target 1 | 984.33 | | Monthly Target 2 | 1028.67 | | Monthly Target 3 | 1054.3333333333 | | Monthly Target 4 | 1098.67 | | Monthly Target 5 | 1124.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1073.00 (6.15%) |
1020.00 |
1010.00 - 1080.00 |
0.2513 times |
Fri 27 June 2025 |
1010.86 (-0.9%) |
1010.30 |
1007.00 - 1049.00 |
1.5416 times |
Fri 30 May 2025 |
1020.00 (0.94%) |
1010.55 |
1005.00 - 1020.10 |
1.1109 times |
Wed 30 April 2025 |
1010.55 (0.05%) |
1012.10 |
1006.00 - 1028.99 |
0.7353 times |
Fri 28 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1009.99 - 1029.00 |
0.7605 times |
Fri 28 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1065.00 |
1.2188 times |
Fri 31 January 2025 |
1015.00 (-2.31%) |
1020.00 |
1005.00 - 1030.00 |
2.9892 times |
Tue 31 December 2024 |
1039.00 (0.19%) |
1037.70 |
1005.00 - 1060.00 |
0.3784 times |
Fri 29 November 2024 |
1037.00 (0.68%) |
1029.00 |
1006.00 - 1043.00 |
0.2214 times |
Tue 22 October 2024 |
1030.00 (1.48%) |
1014.00 |
1004.00 - 1030.00 |
0.7927 times |
Mon 30 September 2024 |
1015.00 (0.5%) |
1009.00 |
1002.20 - 1050.00 |
0.9618 times |
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value | | 5 day DMA | 1041.4 | | 12 day DMA | 1027.15 | | 20 day DMA | 1026.72 | | 35 day DMA | 1022.45 | | 50 day DMA | 1020 | | 100 day DMA | 1018.35 | | 150 day DMA | 1019.39 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.01 | 1037.02 | 1018.53 | | 12 day EMA | 1034.49 | 1027.49 | 1019.04 | | 20 day EMA | 1029.18 | 1024.57 | 1019.37 | | 35 day EMA | 1024.78 | 1021.94 | 1018.88 | | 50 day EMA | 1022.1 | 1020.02 | 1017.82 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.4 | 1029.8 | 1017.43 | | 12 day SMA | 1027.15 | 1025.15 | 1021.07 | | 20 day SMA | 1026.72 | 1023.72 | 1021.02 | | 35 day SMA | 1022.45 | 1020.91 | 1019.11 | | 50 day SMA | 1020 | 1019 | 1018.08 | | 100 day SMA | 1018.35 | 1017.79 | 1017.22 | | 150 day SMA | 1019.39 | 1018.97 | 1018.54 | | 200 day SMA |
|
|
