SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1011 and 1011 | Daily Target 1 | 1011 | | Daily Target 2 | 1011 | | Daily Target 3 | 1011 | | Daily Target 4 | 1011 | | Daily Target 5 | 1011 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1011.00 (-0.34%) |
1011.00 |
1011.00 - 1011.00 |
1.2327 times |
Mon 20 October 2025 |
1014.49 (0.49%) |
1040.00 |
1010.00 - 1040.00 |
3.2652 times |
Thu 16 October 2025 |
1009.50 (-1.03%) |
1020.00 |
1001.00 - 1080.00 |
1.6055 times |
Mon 13 October 2025 |
1020.00 (0%) |
1019.00 |
1019.00 - 1020.00 |
0.5953 times |
Fri 10 October 2025 |
1020.00 (1.19%) |
1020.00 |
1020.00 - 1020.00 |
0.018 times |
Wed 08 October 2025 |
1008.00 (-0.23%) |
1020.00 |
1008.00 - 1020.00 |
0.6374 times |
Tue 07 October 2025 |
1010.36 (0.4%) |
1019.00 |
1007.00 - 1107.50 |
1.3229 times |
Wed 01 October 2025 |
1006.30 (-1.34%) |
1019.99 |
1006.30 - 1019.99 |
0.6013 times |
Tue 30 September 2025 |
1019.99 (0%) |
1019.00 |
1019.00 - 1019.99 |
0.0601 times |
Mon 29 September 2025 |
1019.99 (-0.61%) |
1020.00 |
1015.30 - 1020.00 |
0.6615 times |
Thu 25 September 2025 |
1026.20 (-0.08%) |
1026.80 |
1026.20 - 1026.80 |
0.3608 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 995.5 and 1025.5 | Weekly Target 1 | 990.33 | | Weekly Target 2 | 1000.67 | | Weekly Target 3 | 1020.3333333333 | | Weekly Target 4 | 1030.67 | | Weekly Target 5 | 1050.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1011.00 (0.15%) |
1040.00 |
1010.00 - 1040.00 |
2.718 times |
Thu 16 October 2025 |
1009.50 (-1.03%) |
1019.00 |
1001.00 - 1080.00 |
1.3299 times |
Fri 10 October 2025 |
1020.00 (1.36%) |
1019.00 |
1007.00 - 1107.50 |
1.1955 times |
Wed 01 October 2025 |
1006.30 (-1.94%) |
1020.00 |
1006.30 - 1020.00 |
0.7994 times |
Thu 25 September 2025 |
1026.20 (0.02%) |
1026.00 |
1016.00 - 1027.00 |
0.4179 times |
Fri 19 September 2025 |
1026.00 (1.28%) |
1015.00 |
1014.99 - 1029.00 |
0.2943 times |
Fri 12 September 2025 |
1013.00 (-1.65%) |
1030.00 |
1011.05 - 1030.00 |
0.7776 times |
Thu 04 September 2025 |
1030.00 (0.49%) |
1022.00 |
1022.00 - 1030.00 |
0.7267 times |
Fri 29 August 2025 |
1025.00 (0.23%) |
1016.00 |
1010.00 - 1025.00 |
0.5342 times |
Fri 22 August 2025 |
1022.60 (-0.23%) |
1024.00 |
1012.05 - 1024.00 |
1.2064 times |
Thu 14 August 2025 |
1025.00 (0.42%) |
1020.00 |
1010.01 - 1025.00 |
1.2827 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 952.75 and 1059.25 | Monthly Target 1 | 933.33 | | Monthly Target 2 | 972.17 | | Monthly Target 3 | 1039.8333333333 | | Monthly Target 4 | 1078.67 | | Monthly Target 5 | 1146.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1011.00 (-0.88%) |
1019.99 |
1001.00 - 1107.50 |
0.7081 times |
Tue 30 September 2025 |
1019.99 (-0.49%) |
1022.00 |
1011.05 - 1030.00 |
0.335 times |
Fri 29 August 2025 |
1025.00 (1.69%) |
1020.00 |
1010.00 - 1025.00 |
0.4047 times |
Thu 31 July 2025 |
1008.01 (-0.28%) |
1020.00 |
1008.01 - 1085.00 |
0.3437 times |
Fri 27 June 2025 |
1010.86 (-0.9%) |
1010.30 |
1007.00 - 1049.00 |
1.5143 times |
Fri 30 May 2025 |
1020.00 (0.94%) |
1010.55 |
1005.00 - 1020.10 |
1.0912 times |
Wed 30 April 2025 |
1010.55 (0.05%) |
1012.10 |
1006.00 - 1028.99 |
0.7223 times |
Fri 28 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1009.99 - 1029.00 |
0.7471 times |
Fri 28 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1065.00 |
1.1972 times |
Fri 31 January 2025 |
1015.00 (-2.31%) |
1020.00 |
1005.00 - 1030.00 |
2.9364 times |
Tue 31 December 2024 |
1039.00 (0.19%) |
1037.70 |
1005.00 - 1060.00 |
0.3717 times |
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value | | 5 day DMA | 1015 | | 12 day DMA | 1016.07 | | 20 day DMA | 1018.14 | | 35 day DMA | 1020.32 | | 50 day DMA | 1023.37 | | 100 day DMA | 1021.19 | | 150 day DMA | 1019.65 | | 200 day DMA | 1020.07 | EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.23 | 1014.34 | 1014.27 | | 12 day EMA | 1015.44 | 1016.25 | 1016.57 | | 20 day EMA | 1017.43 | 1018.11 | 1018.49 | | 35 day EMA | 1020.31 | 1020.86 | 1021.24 | | 50 day EMA | 1023.03 | 1023.52 | 1023.89 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015 | 1014.4 | 1013.57 | | 12 day SMA | 1016.07 | 1017.32 | 1017.45 | | 20 day SMA | 1018.14 | 1018.47 | 1019.25 | | 35 day SMA | 1020.32 | 1020.58 | 1020.59 | | 50 day SMA | 1023.37 | 1024.63 | 1024.74 | | 100 day SMA | 1021.19 | 1021.36 | 1021.31 | | 150 day SMA | 1019.65 | 1019.69 | 1019.73 | | 200 day SMA | 1020.07 | 1020.06 | 1020.05 |
|
|
