SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1019 and 1019 | Daily Target 1 | 1019 | | Daily Target 2 | 1019 | | Daily Target 3 | 1019 | | Daily Target 4 | 1019 | | Daily Target 5 | 1019 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1019.00 (0.79%) |
1019.00 |
1019.00 - 1019.00 |
0.6146 times |
| Thu 08 May 2025 |
1011.00 (-0.59%) |
1010.05 |
1010.00 - 1014.99 |
0.9281 times |
| Wed 07 May 2025 |
1017.00 (0.65%) |
1018.75 |
1017.00 - 1018.75 |
0.0123 times |
| Tue 06 May 2025 |
1010.42 (0.53%) |
1018.99 |
1010.00 - 1019.00 |
1.2969 times |
| Mon 05 May 2025 |
1005.11 (-1.46%) |
1020.00 |
1005.00 - 1020.00 |
5.2919 times |
| Fri 02 May 2025 |
1020.00 (0.94%) |
1010.55 |
1007.00 - 1020.00 |
0.461 times |
| Wed 30 April 2025 |
1010.55 (0.04%) |
1010.55 |
1010.55 - 1010.55 |
0.0922 times |
| Tue 29 April 2025 |
1010.15 (-0.97%) |
1016.00 |
1010.15 - 1016.00 |
0.9219 times |
| Fri 25 April 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.1844 times |
| Thu 24 April 2025 |
1020.00 (0.98%) |
1022.90 |
1020.00 - 1022.90 |
0.1967 times |
| Tue 22 April 2025 |
1010.15 (-0.97%) |
1023.00 |
1010.15 - 1023.00 |
0.2827 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1004.5 and 1019.5 | Weekly Target 1 | 999.67 | | Weekly Target 2 | 1009.33 | | Weekly Target 3 | 1014.6666666667 | | Weekly Target 4 | 1024.33 | | Weekly Target 5 | 1029.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1019.00 (-0.1%) |
1020.00 |
1005.00 - 1020.00 |
2.8792 times |
| Fri 02 May 2025 |
1020.00 (0%) |
1016.00 |
1007.00 - 1020.00 |
0.5215 times |
| Fri 25 April 2025 |
1020.00 (0%) |
1023.00 |
1010.15 - 1023.00 |
0.2347 times |
| Thu 17 April 2025 |
1020.00 (0.98%) |
1019.00 |
1012.00 - 1028.99 |
0.8996 times |
| Fri 11 April 2025 |
1010.06 (-0.07%) |
1019.00 |
1006.00 - 1027.90 |
1.6015 times |
| Fri 04 April 2025 |
1010.80 (0.08%) |
1012.10 |
1006.00 - 1015.00 |
0.3259 times |
| Fri 28 March 2025 |
1010.00 (-0.39%) |
1026.00 |
1010.00 - 1028.00 |
0.5454 times |
| Thu 20 March 2025 |
1014.00 (-0.1%) |
1014.99 |
1011.00 - 1015.00 |
0.6519 times |
| Thu 13 March 2025 |
1014.98 (0.49%) |
1010.10 |
1009.99 - 1029.00 |
1.5015 times |
| Fri 07 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1010.00 - 1019.00 |
0.8388 times |
| Fri 28 February 2025 |
1015.00 (0.16%) |
1025.00 |
1010.00 - 1025.00 |
1.2169 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1012 and 1027 | Monthly Target 1 | 999.67 | | Monthly Target 2 | 1009.33 | | Monthly Target 3 | 1014.6666666667 | | Monthly Target 4 | 1024.33 | | Monthly Target 5 | 1029.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1019.00 (0.84%) |
1010.55 |
1005.00 - 1020.00 |
0.7054 times |
| Wed 30 April 2025 |
1010.55 (0.05%) |
1012.10 |
1006.00 - 1028.99 |
0.7931 times |
| Fri 28 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1009.99 - 1029.00 |
0.8203 times |
| Fri 28 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1065.00 |
1.3146 times |
| Fri 31 January 2025 |
1015.00 (-2.31%) |
1020.00 |
1005.00 - 1030.00 |
3.2242 times |
| Tue 31 December 2024 |
1039.00 (0.19%) |
1037.70 |
1005.00 - 1060.00 |
0.4081 times |
| Fri 29 November 2024 |
1037.00 (0.68%) |
1029.00 |
1006.00 - 1043.00 |
0.2388 times |
| Tue 22 October 2024 |
1030.00 (1.48%) |
1014.00 |
1004.00 - 1030.00 |
0.855 times |
| Mon 30 September 2024 |
1015.00 (0.5%) |
1009.00 |
1002.20 - 1050.00 |
1.0374 times |
| Wed 28 August 2024 |
1010.00 (0.59%) |
1035.00 |
1005.00 - 1035.00 |
0.6031 times |
| Wed 31 July 2024 |
1004.05 (0.35%) |
1009.00 |
1000.00 - 1037.50 |
0.9367 times |
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value | | 5 day DMA | 1012.51 | | 12 day DMA | 1014.45 | | 20 day DMA | 1014.91 | | 35 day DMA | 1014.68 | | 50 day DMA | 1017.19 | | 100 day DMA | 1019.3 | | 150 day DMA | 1017.18 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.74 | 1012.61 | 1013.42 | | 12 day EMA | 1014.4 | 1013.56 | 1014.03 | | 20 day EMA | 1014.69 | 1014.24 | 1014.58 | | 35 day EMA | 1015.62 | 1015.42 | 1015.68 | | 50 day EMA | 1016.27 | 1016.16 | 1016.37 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.51 | 1012.71 | 1012.62 | | 12 day SMA | 1014.45 | 1014.45 | 1014.53 | | 20 day SMA | 1014.91 | 1014.46 | 1014.66 | | 35 day SMA | 1014.68 | 1014.56 | 1014.68 | | 50 day SMA | 1017.19 | 1017.01 | 1017.09 | | 100 day SMA | 1019.3 | 1019.25 | 1019.29 | | 150 day SMA | 1017.18 | 1017.09 | | 200 day SMA |
|
|
