SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0741 times |
Tue 02 September 2025 |
1025.00 (0.29%) |
1022.00 |
1022.00 - 1025.00 |
2.163 times |
Mon 01 September 2025 |
1022.00 (-0.29%) |
1022.00 |
1022.00 - 1022.00 |
0.6667 times |
Fri 29 August 2025 |
1025.00 (0.05%) |
1025.00 |
1025.00 - 1025.00 |
0.1481 times |
Thu 28 August 2025 |
1024.50 (1.22%) |
1016.00 |
1010.00 - 1024.50 |
0.7704 times |
Mon 25 August 2025 |
1012.15 (-1.02%) |
1016.00 |
1010.00 - 1017.99 |
1.2593 times |
Fri 22 August 2025 |
1022.60 (0.06%) |
1022.75 |
1022.60 - 1022.75 |
0.2963 times |
Thu 21 August 2025 |
1022.00 (0%) |
1023.00 |
1022.00 - 1023.00 |
0.2519 times |
Tue 19 August 2025 |
1022.00 (-0.1%) |
1017.00 |
1012.05 - 1022.90 |
2.7259 times |
Mon 18 August 2025 |
1022.98 (-0.2%) |
1024.00 |
1022.98 - 1024.00 |
1.6444 times |
Thu 14 August 2025 |
1025.00 (0.24%) |
1025.00 |
1010.01 - 1025.00 |
0.5037 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1023.5 and 1026.5 | Weekly Target 1 | 1021 | | Weekly Target 2 | 1023 | | Weekly Target 3 | 1024 | | Weekly Target 4 | 1026 | | Weekly Target 5 | 1027 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1025.00 (0%) |
1022.00 |
1022.00 - 1025.00 |
1.0728 times |
Fri 29 August 2025 |
1025.00 (0.23%) |
1016.00 |
1010.00 - 1025.00 |
0.8046 times |
Fri 22 August 2025 |
1022.60 (-0.23%) |
1024.00 |
1012.05 - 1024.00 |
1.8172 times |
Thu 14 August 2025 |
1025.00 (0.42%) |
1020.00 |
1010.01 - 1025.00 |
1.9321 times |
Thu 07 August 2025 |
1020.75 (1.26%) |
1020.00 |
1020.00 - 1021.00 |
0.2737 times |
Thu 31 July 2025 |
1008.01 (-3.08%) |
1034.00 |
1008.01 - 1034.00 |
0.4598 times |
Fri 25 July 2025 |
1040.00 (2.92%) |
1085.00 |
1040.00 - 1085.00 |
0.1149 times |
Thu 17 July 2025 |
1010.50 (-5.91%) |
1074.00 |
1010.00 - 1074.00 |
1.2972 times |
Fri 11 July 2025 |
1074.00 (5.29%) |
1020.00 |
1010.25 - 1080.00 |
0.1204 times |
Fri 04 July 2025 |
1020.00 (0.9%) |
1020.00 |
1010.00 - 1020.00 |
2.1073 times |
Fri 27 June 2025 |
1010.86 (-1.86%) |
1049.00 |
1009.00 - 1049.00 |
11.5654 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1023.5 and 1026.5 | Monthly Target 1 | 1021 | | Monthly Target 2 | 1023 | | Monthly Target 3 | 1024 | | Monthly Target 4 | 1026 | | Monthly Target 5 | 1027 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1025.00 (0%) |
1022.00 |
1022.00 - 1025.00 |
0.0955 times |
Fri 29 August 2025 |
1025.00 (1.69%) |
1020.00 |
1010.00 - 1025.00 |
0.4297 times |
Thu 31 July 2025 |
1008.01 (-0.28%) |
1020.00 |
1008.01 - 1085.00 |
0.3649 times |
Fri 27 June 2025 |
1010.86 (-0.9%) |
1010.30 |
1007.00 - 1049.00 |
1.6078 times |
Fri 30 May 2025 |
1020.00 (0.94%) |
1010.55 |
1005.00 - 1020.10 |
1.1586 times |
Wed 30 April 2025 |
1010.55 (0.05%) |
1012.10 |
1006.00 - 1028.99 |
0.7669 times |
Fri 28 March 2025 |
1010.00 (-0.49%) |
1015.00 |
1009.99 - 1029.00 |
0.7932 times |
Fri 28 February 2025 |
1015.00 (0%) |
1009.90 |
1009.90 - 1065.00 |
1.2711 times |
Fri 31 January 2025 |
1015.00 (-2.31%) |
1020.00 |
1005.00 - 1030.00 |
3.1177 times |
Tue 31 December 2024 |
1039.00 (0.19%) |
1037.70 |
1005.00 - 1060.00 |
0.3946 times |
Fri 29 November 2024 |
1037.00 (0.68%) |
1029.00 |
1006.00 - 1043.00 |
0.2309 times |
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value | | 5 day DMA | 1024.3 | | 12 day DMA | 1022.56 | | 20 day DMA | 1020.03 | | 35 day DMA | 1026.01 | | 50 day DMA | 1025.13 | | 100 day DMA | 1020.13 | | 150 day DMA | 1020.98 | | 200 day DMA | 1019.13 | EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.72 | 1023.08 | 1022.12 | | 12 day EMA | 1023.03 | 1022.67 | 1022.25 | | 20 day EMA | 1023.52 | 1023.36 | 1023.19 | | 35 day EMA | 1022.85 | 1022.72 | 1022.59 | | 50 day EMA | 1024.32 | 1024.29 | 1024.26 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.3 | 1021.73 | 1021.25 | | 12 day SMA | 1022.56 | 1022.14 | 1021.31 | | 20 day SMA | 1020.03 | 1020.48 | 1021.23 | | 35 day SMA | 1026.01 | 1025.6 | 1025.74 | | 50 day SMA | 1025.13 | 1024.87 | 1024.77 | | 100 day SMA | 1020.13 | 1020.01 | 1019.89 | | 150 day SMA | 1020.98 | 1021 | 1021.03 | | 200 day SMA | 1019.13 | 1019.19 | 1019.09 |
|
|
