GoiLoan 815GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 815GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 815GS2026_GS are 105.24 and 105.24 | Daily Target 1 | 105.24 | | Daily Target 2 | 105.24 | | Daily Target 3 | 105.24 | | Daily Target 4 | 105.24 | | Daily Target 5 | 105.24 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.24 (1%) |
105.24 |
105.24 - 105.24 |
0.1499 times |
Thu 16 October 2025 |
104.20 (-0.76%) |
104.20 |
104.20 - 104.20 |
0.1499 times |
Mon 13 October 2025 |
105.00 (-1.92%) |
105.00 |
105.00 - 105.00 |
0.0015 times |
Mon 19 May 2025 |
107.06 (0.26%) |
107.00 |
107.00 - 107.09 |
5.2234 times |
Thu 08 May 2025 |
106.78 (0.74%) |
106.78 |
106.78 - 106.78 |
0.1514 times |
Wed 07 May 2025 |
106.00 (0.81%) |
106.00 |
106.00 - 106.00 |
0.0015 times |
Tue 25 March 2025 |
105.15 (0.96%) |
105.15 |
105.15 - 105.15 |
0.003 times |
Tue 25 February 2025 |
104.15 (1.16%) |
104.15 |
104.15 - 104.15 |
3.8619 times |
Fri 14 February 2025 |
102.96 (-1.14%) |
102.95 |
102.95 - 102.96 |
0.003 times |
Thu 06 February 2025 |
104.15 (0.86%) |
104.15 |
104.15 - 104.15 |
0.4543 times |
Thu 30 January 2025 |
103.26 (-0.71%) |
102.95 |
102.95 - 103.26 |
4.3162 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 815GS2026_GS are 104.72 and 105.76 | Weekly Target 1 | 103.85 | | Weekly Target 2 | 104.55 | | Weekly Target 3 | 104.89333333333 | | Weekly Target 4 | 105.59 | | Weekly Target 5 | 105.93 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.24 (-1.7%) |
105.00 |
104.20 - 105.24 |
0.043 times |
Mon 19 May 2025 |
107.06 (0.26%) |
107.00 |
107.00 - 107.09 |
0.7456 times |
Thu 08 May 2025 |
106.78 (2.53%) |
105.15 |
105.15 - 106.78 |
0.0223 times |
Tue 25 February 2025 |
104.15 (1.16%) |
104.15 |
104.15 - 104.15 |
0.5513 times |
Fri 14 February 2025 |
102.96 (-0.29%) |
104.15 |
102.95 - 104.15 |
0.0653 times |
Thu 30 January 2025 |
103.26 (-0.71%) |
104.50 |
102.95 - 104.50 |
0.6485 times |
Fri 24 January 2025 |
104.00 (-0.95%) |
104.00 |
104.00 - 104.00 |
0.0004 times |
Fri 30 August 2024 |
105.00 (0%) |
103.30 |
103.30 - 105.00 |
5.9236 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 815GS2026_GS are 104.72 and 105.76 | Monthly Target 1 | 103.85 | | Monthly Target 2 | 104.55 | | Monthly Target 3 | 104.89333333333 | | Monthly Target 4 | 105.59 | | Monthly Target 5 | 105.93 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.24 (-1.7%) |
105.00 |
104.20 - 105.24 |
0.0216 times |
Mon 19 May 2025 |
107.06 (1.82%) |
106.00 |
106.00 - 107.09 |
0.3858 times |
Tue 25 March 2025 |
105.15 (0.96%) |
105.15 |
105.15 - 105.15 |
0.0002 times |
Tue 25 February 2025 |
104.15 (0.86%) |
104.15 |
102.95 - 104.15 |
0.31 times |
Thu 30 January 2025 |
103.26 (-1.66%) |
104.00 |
102.95 - 104.50 |
0.3263 times |
Fri 30 August 2024 |
105.00 (-0.28%) |
103.30 |
103.30 - 105.00 |
2.9781 times |
Tue 14 March 2023 |
105.30 (0%) |
105.30 |
105.30 - 105.30 |
2.978 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 815GS2026_GS
DMA (daily moving average) of Goi Loan 815GS2026_GS
| DMA period | DMA value | | 5 day DMA | 105.66 | | 12 day DMA | 104.83 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 815GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.2 | 105.18 | 105.67 | | 12 day EMA | 104.94 | 104.88 | 105 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 815GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.66 | 105.81 | 106 | | 12 day SMA | 104.83 | 104.73 | 104.79 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
