812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1059.91 and 1061.41 | Daily Target 1 | 1059.6 | | Daily Target 2 | 1060.21 | | Daily Target 3 | 1061.1033333333 | | Daily Target 4 | 1061.71 | | Daily Target 5 | 1062.6 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1060.81 (-0.3%) |
1062.00 |
1060.50 - 1062.00 |
4.4542 times |
Mon 27 October 2025 |
1064.00 (0.3%) |
1064.00 |
1064.00 - 1064.00 |
0.0882 times |
Fri 24 October 2025 |
1060.79 (0.05%) |
1060.01 |
1060.00 - 1062.90 |
1.1487 times |
Thu 23 October 2025 |
1060.29 (-0.44%) |
1065.00 |
1059.68 - 1065.00 |
0.6419 times |
Tue 21 October 2025 |
1065.00 (0.47%) |
1065.00 |
1065.00 - 1065.00 |
0.4318 times |
Mon 20 October 2025 |
1060.00 (-0.24%) |
1065.00 |
1060.00 - 1065.00 |
0.9053 times |
Fri 17 October 2025 |
1062.58 (0.07%) |
1062.00 |
1061.90 - 1063.00 |
1.0566 times |
Thu 16 October 2025 |
1061.81 (0.46%) |
1058.15 |
1058.15 - 1061.85 |
0.8491 times |
Thu 09 October 2025 |
1057.00 (0.14%) |
1058.00 |
1057.00 - 1058.00 |
0.2131 times |
Wed 08 October 2025 |
1055.54 (-0.41%) |
1057.00 |
1055.50 - 1057.00 |
0.211 times |
Fri 03 October 2025 |
1059.90 (0.46%) |
1059.90 |
1059.90 - 1059.90 |
0.0426 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1058.91 and 1062.41 | Weekly Target 1 | 1058.27 | | Weekly Target 2 | 1059.54 | | Weekly Target 3 | 1061.77 | | Weekly Target 4 | 1063.04 | | Weekly Target 5 | 1065.27 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1060.81 (0%) |
1064.00 |
1060.50 - 1064.00 |
2.6409 times |
Fri 24 October 2025 |
1060.79 (-0.17%) |
1065.00 |
1059.68 - 1065.00 |
1.8185 times |
Fri 17 October 2025 |
1062.58 (0.53%) |
1058.15 |
1058.15 - 1063.00 |
1.108 times |
Thu 09 October 2025 |
1057.00 (-0.27%) |
1057.00 |
1055.50 - 1058.00 |
0.2466 times |
Fri 03 October 2025 |
1059.90 (0.46%) |
1055.00 |
1055.00 - 1059.90 |
0.7682 times |
Fri 26 September 2025 |
1055.00 (-0.47%) |
1058.50 |
1055.00 - 1060.00 |
0.288 times |
Thu 18 September 2025 |
1060.00 (0.74%) |
1049.38 |
1049.38 - 1060.00 |
0.2676 times |
Thu 11 September 2025 |
1052.18 (0.39%) |
1048.08 |
1048.08 - 1056.50 |
0.4634 times |
Fri 05 September 2025 |
1048.06 (-0.37%) |
1053.00 |
1046.21 - 1058.00 |
0.5834 times |
Fri 22 August 2025 |
1052.00 (0.59%) |
1055.00 |
1045.71 - 1059.00 |
1.8155 times |
Thu 14 August 2025 |
1045.82 (-0.07%) |
1045.13 |
1045.13 - 1047.00 |
0.0991 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1058.16 and 1067.66 | Monthly Target 1 | 1050.94 | | Monthly Target 2 | 1055.87 | | Monthly Target 3 | 1060.4366666667 | | Monthly Target 4 | 1065.37 | | Monthly Target 5 | 1069.94 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1060.81 (0.55%) |
1059.90 |
1055.50 - 1065.00 |
1.9075 times |
Tue 30 September 2025 |
1055.00 (0.84%) |
1055.00 |
1047.50 - 1060.00 |
0.7259 times |
Mon 25 August 2025 |
1046.25 (0.33%) |
1054.90 |
1042.50 - 1059.00 |
1.1066 times |
Fri 25 July 2025 |
1042.79 (-0.02%) |
1038.38 |
1037.01 - 1046.00 |
1.2953 times |
Mon 30 June 2025 |
1043.00 (-6.39%) |
1114.25 |
1035.11 - 1126.03 |
0.9414 times |
Thu 29 May 2025 |
1114.25 (0.02%) |
1112.00 |
1103.11 - 1122.74 |
0.9167 times |
Wed 30 April 2025 |
1114.00 (1.15%) |
1101.00 |
1100.00 - 1114.00 |
1.1636 times |
Fri 28 March 2025 |
1101.30 (0.39%) |
1097.00 |
1095.80 - 1101.30 |
0.3133 times |
Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
1.1606 times |
Tue 28 January 2025 |
1091.98 (-0.09%) |
1093.00 |
1090.10 - 1096.90 |
0.4691 times |
Mon 30 December 2024 |
1093.00 (0.74%) |
1085.05 |
1084.30 - 1095.99 |
0.4216 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1062.18 | | 12 day DMA | 1060.23 | | 20 day DMA | 1057.94 | | 35 day DMA | 1054.31 | | 50 day DMA | 1051.16 | | 100 day DMA | 1074.04 | | 150 day DMA | 1079.5 | | 200 day DMA | 1077.38 | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.61 | 1062.01 | 1061.02 | | 12 day EMA | 1060.14 | 1060.02 | 1059.3 | | 20 day EMA | 1058.17 | 1057.89 | 1057.25 | | 35 day EMA | 1054.82 | 1054.47 | 1053.91 | | 50 day EMA | 1051.43 | 1051.05 | 1050.52 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.18 | 1062.02 | 1061.73 | | 12 day SMA | 1060.23 | 1059.74 | 1058.99 | | 20 day SMA | 1057.94 | 1057.4 | 1056.6 | | 35 day SMA | 1054.31 | 1054.14 | 1053.88 | | 50 day SMA | 1051.16 | 1050.8 | 1050.3 | | 100 day SMA | 1074.04 | 1074.43 | 1074.76 | | 150 day SMA | 1079.5 | 1079.63 | 1079.74 | | 200 day SMA | 1077.38 | 1077.42 | 1077.42 |
|
|
