812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1044.95 and 1045.05 | Daily Target 1 | 1044.87 | | Daily Target 2 | 1044.93 | | Daily Target 3 | 1044.9666666667 | | Daily Target 4 | 1045.03 | | Daily Target 5 | 1045.07 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1045.00 (0%) |
1044.90 |
1044.90 - 1045.00 |
0.4356 times |
Thu 10 July 2025 |
1045.00 (0.25%) |
1045.00 |
1045.00 - 1045.00 |
0.2265 times |
Tue 08 July 2025 |
1042.43 (0.23%) |
1041.00 |
1041.00 - 1043.50 |
2.4951 times |
Mon 07 July 2025 |
1040.00 (-0.24%) |
1042.50 |
1040.00 - 1042.50 |
1.294 times |
Fri 04 July 2025 |
1042.50 (0.23%) |
1040.15 |
1040.00 - 1042.50 |
1.9795 times |
Thu 03 July 2025 |
1040.13 (0.2%) |
1038.01 |
1038.01 - 1041.00 |
2.3554 times |
Wed 02 July 2025 |
1038.01 (-0.56%) |
1043.90 |
1038.01 - 1043.90 |
0.4552 times |
Tue 01 July 2025 |
1043.90 (0.09%) |
1038.38 |
1037.01 - 1043.90 |
0.2642 times |
Mon 30 June 2025 |
1043.00 (0.39%) |
1042.99 |
1042.99 - 1043.00 |
0.0045 times |
Fri 27 June 2025 |
1038.95 (-0.29%) |
1038.90 |
1038.90 - 1038.95 |
0.49 times |
Wed 25 June 2025 |
1041.95 (0.1%) |
1041.98 |
1041.95 - 1041.98 |
0.7255 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1042.5 and 1047.5 | Weekly Target 1 | 1038.33 | | Weekly Target 2 | 1041.67 | | Weekly Target 3 | 1043.3333333333 | | Weekly Target 4 | 1046.67 | | Weekly Target 5 | 1048.33 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1045.00 (0.24%) |
1042.50 |
1040.00 - 1045.00 |
2.0828 times |
Fri 04 July 2025 |
1042.50 (0.34%) |
1042.99 |
1037.01 - 1043.90 |
2.3672 times |
Fri 27 June 2025 |
1038.95 (-0.2%) |
1040.90 |
1038.90 - 1041.98 |
0.5889 times |
Fri 20 June 2025 |
1040.99 (-6.72%) |
1088.40 |
1035.11 - 1096.40 |
2.8995 times |
Wed 11 June 2025 |
1116.01 (0.16%) |
1116.02 |
1116.01 - 1126.03 |
0.5818 times |
Mon 02 June 2025 |
1114.25 (0%) |
1114.25 |
1114.25 - 1114.25 |
0.0353 times |
Thu 29 May 2025 |
1114.25 (0.16%) |
1113.10 |
1113.10 - 1122.74 |
0.6775 times |
Wed 21 May 2025 |
1112.45 (-0.22%) |
1111.10 |
1111.10 - 1112.45 |
0.1777 times |
Thu 15 May 2025 |
1114.89 (0.42%) |
1111.20 |
1111.20 - 1114.90 |
0.124 times |
Fri 09 May 2025 |
1110.23 (-0.12%) |
1112.00 |
1109.00 - 1112.00 |
0.4652 times |
Fri 02 May 2025 |
1111.51 (0.14%) |
1108.55 |
1103.11 - 1114.00 |
4.0416 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1041.01 and 1049 | Monthly Target 1 | 1034.35 | | Monthly Target 2 | 1039.67 | | Monthly Target 3 | 1042.3366666667 | | Monthly Target 4 | 1047.66 | | Monthly Target 5 | 1050.33 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1045.00 (0.19%) |
1038.38 |
1037.01 - 1045.00 |
1.2478 times |
Mon 30 June 2025 |
1043.00 (-6.39%) |
1114.25 |
1035.11 - 1126.03 |
1.1523 times |
Thu 29 May 2025 |
1114.25 (0.02%) |
1112.00 |
1103.11 - 1122.74 |
1.1221 times |
Wed 30 April 2025 |
1114.00 (1.15%) |
1101.00 |
1100.00 - 1114.00 |
1.4244 times |
Fri 28 March 2025 |
1101.30 (0.39%) |
1097.00 |
1095.80 - 1101.30 |
0.3835 times |
Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
1.4207 times |
Tue 28 January 2025 |
1091.98 (-0.09%) |
1093.00 |
1090.10 - 1096.90 |
0.5742 times |
Mon 30 December 2024 |
1093.00 (0.74%) |
1085.05 |
1084.30 - 1095.99 |
0.5161 times |
Fri 29 November 2024 |
1085.00 (-0.41%) |
1079.01 |
1078.25 - 1085.00 |
1.2778 times |
Thu 31 October 2024 |
1089.49 (0.9%) |
1071.10 |
1071.10 - 1280.00 |
0.881 times |
Fri 27 September 2024 |
1079.80 (0.91%) |
1063.95 |
1063.65 - 1152.11 |
1.2415 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1042.99 | | 12 day DMA | 1041.81 | | 20 day DMA | 1055.03 | | 35 day DMA | 1080.11 | | 50 day DMA | 1087.92 | | 100 day DMA | 1090.5 | | 150 day DMA | 1084.93 | | 200 day DMA | | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.47 | 1042.71 | 1041.56 | | 12 day EMA | 1047.02 | 1047.39 | 1047.83 | | 20 day EMA | 1055.82 | 1056.96 | 1058.22 | | 35 day EMA | 1068.38 | 1069.76 | 1071.22 | | 50 day EMA | 1084.34 | 1085.95 | 1087.62 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042.99 | 1042.01 | 1040.61 | | 12 day SMA | 1041.81 | 1041.48 | 1040.86 | | 20 day SMA | 1055.03 | 1058.49 | 1061.95 | | 35 day SMA | 1080.11 | 1081.92 | 1083.84 | | 50 day SMA | 1087.92 | 1089.03 | 1090.11 | | 100 day SMA | 1090.5 | 1090.89 | 1091.27 | | 150 day SMA | 1084.93 | 1085.07 | 1085.19 | | 200 day SMA |
|
|
