812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812 Strong Daily Stock price targets for 812 812REC27_NI are 1112.8 and 1112.8 | Daily Target 1 | 1112.8 | | Daily Target 2 | 1112.8 | | Daily Target 3 | 1112.8 | | Daily Target 4 | 1112.8 | | Daily Target 5 | 1112.8 |
Daily price and volume 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1112.80 (0.26%) |
1112.80 |
1112.80 - 1112.80 |
0.6638 times |
Wed 16 April 2025 |
1109.89 (0.08%) |
1109.89 |
1109.89 - 1109.89 |
0.1537 times |
Tue 15 April 2025 |
1109.00 (-0.08%) |
1109.00 |
1109.00 - 1109.00 |
0.0768 times |
Wed 09 April 2025 |
1109.89 (0.17%) |
1109.89 |
1109.89 - 1109.89 |
0.1844 times |
Tue 08 April 2025 |
1108.00 (0.27%) |
1105.00 |
1105.00 - 1108.00 |
2.5446 times |
Mon 07 April 2025 |
1105.05 (0.34%) |
1105.05 |
1105.05 - 1105.80 |
0.6684 times |
Thu 03 April 2025 |
1101.26 (-0.78%) |
1102.25 |
1101.26 - 1102.25 |
2.2818 times |
Wed 02 April 2025 |
1109.89 (0.53%) |
1109.89 |
1109.89 - 1109.89 |
0.0768 times |
Tue 01 April 2025 |
1103.99 (0.24%) |
1101.00 |
1100.00 - 1103.99 |
3.2729 times |
Fri 28 March 2025 |
1101.30 (0.12%) |
1101.30 |
1101.30 - 1101.30 |
0.0768 times |
Wed 26 March 2025 |
1100.01 (-0.04%) |
1101.00 |
1100.01 - 1101.00 |
0.2766 times |
Weekly price and charts 812 Strong weekly Stock price targets for 812 812REC27_NI are 1110.9 and 1114.7 | Weekly Target 1 | 1107.73 | | Weekly Target 2 | 1110.27 | | Weekly Target 3 | 1111.5333333333 | | Weekly Target 4 | 1114.07 | | Weekly Target 5 | 1115.33 |
Weekly price and volumes for 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1112.80 (0.26%) |
1109.00 |
1109.00 - 1112.80 |
0.236 times |
Wed 09 April 2025 |
1109.89 (0.78%) |
1105.05 |
1105.00 - 1109.89 |
0.8964 times |
Thu 03 April 2025 |
1101.26 (-0%) |
1101.00 |
1100.00 - 1109.89 |
1.486 times |
Fri 28 March 2025 |
1101.30 (0.09%) |
1100.00 |
1100.00 - 1101.30 |
0.1743 times |
Fri 21 March 2025 |
1100.31 (0.26%) |
1099.00 |
1099.00 - 1100.50 |
0.0637 times |
Thu 13 March 2025 |
1097.50 (0.05%) |
1097.00 |
1095.80 - 1099.01 |
1.3311 times |
Fri 28 February 2025 |
1097.00 (0%) |
1170.00 |
1097.00 - 1170.00 |
1.3842 times |
Fri 21 February 2025 |
1096.99 (-0%) |
1095.00 |
1089.00 - 1099.69 |
2.5551 times |
Fri 14 February 2025 |
1097.00 (0.46%) |
1087.50 |
1087.50 - 1097.50 |
0.819 times |
Thu 06 February 2025 |
1092.00 (0%) |
1090.00 |
1090.00 - 1098.00 |
1.0542 times |
Tue 28 January 2025 |
1091.98 (-0.18%) |
1092.05 |
1090.10 - 1095.00 |
0.7517 times |
Monthly price and charts 812 Strong monthly Stock price targets for 812 812REC27_NI are 1106.4 and 1119.2 | Monthly Target 1 | 1095.73 | | Monthly Target 2 | 1104.27 | | Monthly Target 3 | 1108.5333333333 | | Monthly Target 4 | 1117.07 | | Monthly Target 5 | 1121.33 |
Monthly price and volumes 8 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1112.80 (1.04%) |
1101.00 |
1100.00 - 1112.80 |
0.6259 times |
Fri 28 March 2025 |
1101.30 (0.39%) |
1097.00 |
1095.80 - 1101.30 |
0.375 times |
Fri 28 February 2025 |
1097.00 (0.46%) |
1090.00 |
1087.50 - 1170.00 |
1.3893 times |
Tue 28 January 2025 |
1091.98 (-0.09%) |
1093.00 |
1090.10 - 1096.90 |
0.5615 times |
Mon 30 December 2024 |
1093.00 (0.74%) |
1085.05 |
1084.30 - 1095.99 |
0.5047 times |
Fri 29 November 2024 |
1085.00 (-0.41%) |
1079.01 |
1078.25 - 1085.00 |
1.2496 times |
Thu 31 October 2024 |
1089.49 (0.9%) |
1071.10 |
1071.10 - 1280.00 |
0.8615 times |
Fri 27 September 2024 |
1079.80 (0.91%) |
1063.95 |
1063.65 - 1152.11 |
1.2141 times |
Fri 30 August 2024 |
1070.01 (0.61%) |
1069.62 |
1058.99 - 1075.50 |
1.6169 times |
Wed 31 July 2024 |
1063.56 (-0.16%) |
1065.56 |
1052.50 - 1074.90 |
1.6015 times |
Fri 28 June 2024 |
1065.31 (-6.72%) |
1145.00 |
1060.00 - 1145.00 |
1.1204 times |
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value | | 5 day DMA | 1109.92 | | 12 day DMA | 1105.97 | | 20 day DMA | 1103.02 | | 35 day DMA | 1099.31 | | 50 day DMA | 1097.11 | | 100 day DMA | 1088.72 | | 150 day DMA | 1081.92 | | 200 day DMA | | EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.81 | 1108.32 | 1107.53 | | 12 day EMA | 1106.65 | 1105.53 | 1104.74 | | 20 day EMA | 1104.13 | 1103.22 | 1102.52 | | 35 day EMA | 1100.93 | 1100.23 | 1099.66 | | 50 day EMA | 1098.12 | 1097.52 | 1097.02 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1109.92 | 1108.37 | 1106.64 | | 12 day SMA | 1105.97 | 1104.9 | 1104.1 | | 20 day SMA | 1103.02 | 1102.28 | 1101.79 | | 35 day SMA | 1099.31 | 1098.77 | 1098.34 | | 50 day SMA | 1097.11 | 1096.78 | 1096.48 | | 100 day SMA | 1088.72 | 1088.29 | 1087.83 | | 150 day SMA | 1081.92 | 1082.12 | 1082.36 | | 200 day SMA |
|
|
