Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1081.55 and 1084.45 | Daily Target 1 | 1079.13 | | Daily Target 2 | 1081.07 | | Daily Target 3 | 1082.0333333333 | | Daily Target 4 | 1083.97 | | Daily Target 5 | 1084.93 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1083.00 (0.29%) |
1080.10 |
1080.10 - 1083.00 |
1.0081 times |
Tue 15 April 2025 |
1079.88 (0.08%) |
1088.00 |
1079.11 - 1088.00 |
1.9245 times |
Fri 11 April 2025 |
1079.00 (-0.74%) |
1087.00 |
1076.10 - 1087.00 |
0.7386 times |
Wed 09 April 2025 |
1087.00 (0.73%) |
1087.00 |
1087.00 - 1087.00 |
0.099 times |
Tue 08 April 2025 |
1079.14 (0.01%) |
1079.05 |
1079.00 - 1079.14 |
0.2071 times |
Mon 07 April 2025 |
1079.05 (-0.73%) |
1086.99 |
1077.01 - 1086.99 |
0.1356 times |
Fri 04 April 2025 |
1086.99 (-0.07%) |
1087.75 |
1082.00 - 1087.75 |
0.2978 times |
Thu 03 April 2025 |
1087.75 (0.05%) |
1087.25 |
1085.99 - 1087.75 |
1.1941 times |
Wed 02 April 2025 |
1087.25 (0.21%) |
1085.00 |
1080.50 - 1088.00 |
2.0702 times |
Tue 01 April 2025 |
1085.00 (0.74%) |
1083.00 |
1083.00 - 1085.20 |
2.325 times |
Fri 28 March 2025 |
1076.98 (0.06%) |
1076.52 |
1076.52 - 1077.90 |
1.5726 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1076.61 and 1085.5 | Weekly Target 1 | 1074.48 | | Weekly Target 2 | 1078.74 | | Weekly Target 3 | 1083.37 | | Weekly Target 4 | 1087.63 | | Weekly Target 5 | 1092.26 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1083.00 (0.37%) |
1088.00 |
1079.11 - 1088.00 |
0.6231 times |
Fri 11 April 2025 |
1079.00 (-0.74%) |
1086.99 |
1076.10 - 1087.00 |
0.2508 times |
Fri 04 April 2025 |
1086.99 (0.93%) |
1083.00 |
1080.50 - 1088.00 |
1.2508 times |
Fri 28 March 2025 |
1076.98 (-0%) |
1081.70 |
1075.10 - 1084.90 |
0.7611 times |
Fri 21 March 2025 |
1077.00 (0.19%) |
1075.00 |
1072.20 - 1080.00 |
1.2551 times |
Thu 13 March 2025 |
1075.00 (-0.08%) |
1076.36 |
1075.00 - 1076.50 |
0.4216 times |
Fri 07 March 2025 |
1075.85 (0.48%) |
1070.30 |
1070.30 - 1079.90 |
0.5853 times |
Fri 28 February 2025 |
1070.70 (-1.04%) |
1080.00 |
1070.00 - 1080.00 |
0.8848 times |
Fri 21 February 2025 |
1082.00 (1.22%) |
1070.00 |
1070.00 - 1082.00 |
1.1058 times |
Fri 14 February 2025 |
1068.96 (0.56%) |
1066.00 |
1062.25 - 1075.00 |
2.8617 times |
Fri 07 February 2025 |
1063.00 (-0.65%) |
1070.00 |
1063.00 - 1070.00 |
2.0135 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1077.05 and 1088.95 | Monthly Target 1 | 1070.47 | | Monthly Target 2 | 1076.73 | | Monthly Target 3 | 1082.3666666667 | | Monthly Target 4 | 1088.63 | | Monthly Target 5 | 1094.27 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1083.00 (0.56%) |
1083.00 |
1076.10 - 1088.00 |
0.2901 times |
Fri 28 March 2025 |
1076.98 (0.59%) |
1070.30 |
1070.30 - 1084.90 |
0.4127 times |
Fri 28 February 2025 |
1070.70 (0.07%) |
1070.00 |
1062.25 - 1082.00 |
0.9373 times |
Fri 31 January 2025 |
1070.00 (0%) |
1070.00 |
1066.10 - 1084.50 |
0.6049 times |
Tue 31 December 2024 |
1070.00 (0%) |
1072.97 |
1063.20 - 1083.80 |
0.5028 times |
Fri 29 November 2024 |
1070.00 (0.93%) |
1056.50 |
1054.10 - 1075.99 |
1.8761 times |
Thu 31 October 2024 |
1060.10 (1.06%) |
1048.98 |
1046.00 - 1087.00 |
2.3989 times |
Mon 30 September 2024 |
1048.98 (-7.5%) |
1134.00 |
1045.06 - 1145.00 |
0.9834 times |
Thu 29 August 2024 |
1134.00 (1.05%) |
1132.99 |
1117.70 - 1150.00 |
1.4923 times |
Wed 31 July 2024 |
1122.25 (0.64%) |
1115.15 |
1114.15 - 1130.00 |
0.5016 times |
Fri 28 June 2024 |
1115.15 (-0.13%) |
1117.00 |
1112.01 - 1135.00 |
0.5595 times |
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value | | 5 day DMA | 1081.6 | | 12 day DMA | 1082.28 | | 20 day DMA | 1080.08 | | 35 day DMA | 1077.34 | | 50 day DMA | 1074.59 | | 100 day DMA | 1072.18 | | 150 day DMA | 1080.83 | | 200 day DMA | 1090.85 | EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.87 | 1081.3 | 1082.01 | | 12 day EMA | 1081.43 | 1081.15 | 1081.38 | | 20 day EMA | 1080.16 | 1079.86 | 1079.86 | | 35 day EMA | 1077.82 | 1077.52 | 1077.38 | | 50 day EMA | 1075.21 | 1074.89 | 1074.69 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.6 | 1080.81 | 1082.24 | | 12 day SMA | 1082.28 | 1082.03 | 1082.18 | | 20 day SMA | 1080.08 | 1079.73 | 1079.55 | | 35 day SMA | 1077.34 | 1076.94 | 1076.67 | | 50 day SMA | 1074.59 | 1074.53 | 1074.39 | | 100 day SMA | 1072.18 | 1071.95 | 1071.75 | | 150 day SMA | 1080.83 | 1081.07 | 1081.34 | | 200 day SMA | 1090.85 | 1091.02 | 1091.21 |
|
|
