SdlWb 802WB37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Wb 802WB37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlWb Strong Daily Stock price targets for SdlWb 802WB37_SG are 103.95 and 103.95 | Daily Target 1 | 103.95 | | Daily Target 2 | 103.95 | | Daily Target 3 | 103.95 | | Daily Target 4 | 103.95 | | Daily Target 5 | 103.95 |
Daily price and volume Sdl Wb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
103.95 (5%) |
103.95 |
103.95 - 103.95 |
0.2941 times |
Wed 21 May 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.2941 times |
Fri 24 January 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.2941 times |
Thu 31 October 2024 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.8824 times |
Fri 02 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2941 times |
Wed 03 April 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2941 times |
Fri 15 March 2024 |
100.00 (4.17%) |
95.00 |
95.00 - 100.00 |
0.5882 times |
Mon 08 January 2024 |
96.00 (-4.95%) |
96.00 |
96.00 - 96.00 |
0.5882 times |
Fri 22 December 2023 |
101.00 (4.12%) |
101.00 |
101.00 - 101.00 |
0.5882 times |
Tue 19 December 2023 |
97.00 (-4.9%) |
102.00 |
97.00 - 102.00 |
5.8824 times |
Thu 18 May 2023 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
1.4706 times |
Weekly price and charts SdlWb Strong weekly Stock price targets for SdlWb 802WB37_SG are 101.48 and 106.43 | Weekly Target 1 | 97.35 | | Weekly Target 2 | 100.65 | | Weekly Target 3 | 102.3 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 107.25 |
Weekly price and volumes for Sdl Wb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
103.95 (5%) |
99.00 |
99.00 - 103.95 |
0.6667 times |
Fri 24 January 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
1.3333 times |
Fri 02 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.6667 times |
Fri 15 March 2024 |
100.00 (0%) |
96.00 |
95.00 - 100.00 |
1.3333 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlWb Strong monthly Stock price targets for SdlWb 802WB37_SG are 101.48 and 106.43 | Monthly Target 1 | 97.35 | | Monthly Target 2 | 100.65 | | Monthly Target 3 | 102.3 | | Monthly Target 4 | 105.6 | | Monthly Target 5 | 107.25 |
Monthly price and volumes Sdl Wb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
103.95 (5%) |
99.00 |
99.00 - 103.95 |
0.4615 times |
Fri 24 January 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.2308 times |
Thu 31 October 2024 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.6923 times |
Fri 02 August 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2308 times |
Wed 03 April 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.2308 times |
Fri 15 March 2024 |
100.00 (4.17%) |
95.00 |
95.00 - 100.00 |
0.4615 times |
Mon 08 January 2024 |
96.00 (-4.95%) |
96.00 |
96.00 - 96.00 |
0.4615 times |
Fri 22 December 2023 |
101.00 (-0.98%) |
102.00 |
97.00 - 102.00 |
5.077 times |
Thu 18 May 2023 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
1.1539 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Wb 802WB37_SG
DMA (daily moving average) of Sdl Wb 802WB37_SG
| DMA period | DMA value | | 5 day DMA | 100.19 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Wb 802WB37_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.78 | 99.19 | 99.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Wb 802WB37_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.19 | 99.4 | 99.6 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
