SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 412.95 and 414.94 | Daily Target 1 | 412.3 | | Daily Target 2 | 413.59 | | Daily Target 3 | 414.29 | | Daily Target 4 | 415.58 | | Daily Target 5 | 416.28 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
414.88 (-0.63%) |
414.99 |
413.00 - 414.99 |
0.2714 times |
Wed 16 April 2025 |
417.50 (1.16%) |
406.00 |
406.00 - 420.00 |
0.2239 times |
Tue 15 April 2025 |
412.70 (0.19%) |
411.90 |
405.40 - 412.70 |
1.3863 times |
Fri 11 April 2025 |
411.90 (-0.02%) |
410.00 |
410.00 - 412.00 |
0.3211 times |
Wed 09 April 2025 |
412.00 (-1.44%) |
409.98 |
406.00 - 414.00 |
2.1099 times |
Tue 08 April 2025 |
418.00 (-0.11%) |
418.45 |
414.00 - 418.45 |
4.6043 times |
Mon 07 April 2025 |
418.45 (-0.01%) |
418.45 |
418.45 - 418.45 |
0.0113 times |
Fri 04 April 2025 |
418.50 (0.29%) |
418.50 |
418.50 - 418.50 |
0.5314 times |
Wed 02 April 2025 |
417.30 (-0.02%) |
417.40 |
417.30 - 417.40 |
0.389 times |
Tue 01 April 2025 |
417.40 (0.1%) |
417.98 |
417.40 - 417.98 |
0.1515 times |
Fri 28 March 2025 |
416.98 (-0%) |
414.65 |
414.65 - 417.00 |
0.8051 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 410.14 and 424.74 | Weekly Target 1 | 398.83 | | Weekly Target 2 | 406.85 | | Weekly Target 3 | 413.42666666667 | | Weekly Target 4 | 421.45 | | Weekly Target 5 | 428.03 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
414.88 (0.72%) |
411.90 |
405.40 - 420.00 |
0.4204 times |
Fri 11 April 2025 |
411.90 (-1.58%) |
418.45 |
406.00 - 418.45 |
1.5743 times |
Fri 04 April 2025 |
418.50 (0.36%) |
417.98 |
417.30 - 418.50 |
0.2395 times |
Fri 28 March 2025 |
416.98 (0.31%) |
412.50 |
412.00 - 417.00 |
0.5537 times |
Fri 21 March 2025 |
415.70 (0.93%) |
411.85 |
410.00 - 415.70 |
0.7301 times |
Thu 13 March 2025 |
411.85 (0.45%) |
410.00 |
408.50 - 415.00 |
0.9155 times |
Fri 07 March 2025 |
410.00 (0.34%) |
408.60 |
408.00 - 415.00 |
1.2701 times |
Fri 28 February 2025 |
408.60 (-0.34%) |
410.00 |
408.30 - 412.00 |
0.3228 times |
Fri 21 February 2025 |
410.00 (0.37%) |
408.50 |
408.50 - 411.90 |
1.4525 times |
Fri 14 February 2025 |
408.50 (-0.61%) |
411.00 |
407.55 - 411.00 |
2.5211 times |
Fri 07 February 2025 |
411.00 (0.06%) |
410.70 |
408.10 - 412.00 |
5.2978 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 402.84 and 417.44 | Monthly Target 1 | 398.83 | | Monthly Target 2 | 406.85 | | Monthly Target 3 | 413.42666666667 | | Monthly Target 4 | 421.45 | | Monthly Target 5 | 428.03 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
414.88 (-0.5%) |
417.98 |
405.40 - 420.00 |
0.2292 times |
Fri 28 March 2025 |
416.98 (2.05%) |
408.60 |
408.00 - 417.00 |
0.3559 times |
Fri 28 February 2025 |
408.60 (-0.52%) |
410.70 |
407.55 - 412.00 |
0.9842 times |
Fri 31 January 2025 |
410.75 (0.72%) |
413.94 |
406.15 - 413.95 |
1.1203 times |
Tue 31 December 2024 |
407.80 (-0.18%) |
408.20 |
403.15 - 413.98 |
1.0635 times |
Fri 29 November 2024 |
408.52 (1.37%) |
405.00 |
398.08 - 409.00 |
1.2633 times |
Thu 31 October 2024 |
403.01 (-3.12%) |
414.00 |
400.02 - 416.00 |
1.1204 times |
Mon 30 September 2024 |
416.00 (0.97%) |
412.00 |
406.52 - 417.00 |
0.8879 times |
Fri 30 August 2024 |
412.00 (0.72%) |
410.00 |
408.00 - 417.00 |
1.0784 times |
Wed 31 July 2024 |
409.04 (0.62%) |
405.15 |
405.15 - 439.00 |
1.897 times |
Fri 28 June 2024 |
406.50 (-0.23%) |
407.00 |
405.00 - 409.90 |
0.8505 times |
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value | | 5 day DMA | 413.8 | | 12 day DMA | 416.05 | | 20 day DMA | 414.52 | | 35 day DMA | 412.41 | | 50 day DMA | 411.7 | | 100 day DMA | 409.66 | | 150 day DMA | 409.54 | | 200 day DMA | 409.69 | EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.03 | 415.11 | 413.91 | | 12 day EMA | 414.98 | 415 | 414.54 | | 20 day EMA | 414.37 | 414.32 | 413.98 | | 35 day EMA | 413.29 | 413.2 | 412.95 | | 50 day EMA | 411.82 | 411.69 | 411.45 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.8 | 414.42 | 414.61 | | 12 day SMA | 416.05 | 415.85 | 415.7 | | 20 day SMA | 414.52 | 414.38 | 414.1 | | 35 day SMA | 412.41 | 412.27 | 412.09 | | 50 day SMA | 411.7 | 411.61 | 411.48 | | 100 day SMA | 409.66 | 409.56 | 409.43 | | 150 day SMA | 409.54 | 409.56 | 409.52 | | 200 day SMA | 409.69 | 409.65 | 409.59 |
|
|
