SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 421 and 421 | Daily Target 1 | 421 | | Daily Target 2 | 421 | | Daily Target 3 | 421 | | Daily Target 4 | 421 | | Daily Target 5 | 421 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.00 (0%) |
421.00 |
421.00 - 421.00 |
0.0513 times |
Thu 10 July 2025 |
421.00 (0.59%) |
483.86 |
420.00 - 483.86 |
1.3592 times |
Wed 09 July 2025 |
418.55 (-0.02%) |
418.55 |
418.55 - 418.55 |
0.0235 times |
Tue 08 July 2025 |
418.65 (-0.49%) |
419.00 |
418.35 - 420.80 |
0.7122 times |
Mon 07 July 2025 |
420.70 (-0.07%) |
417.00 |
417.00 - 420.99 |
0.9168 times |
Fri 04 July 2025 |
420.98 (0.71%) |
417.60 |
417.60 - 420.98 |
0.4786 times |
Thu 03 July 2025 |
418.00 (-0.17%) |
416.50 |
416.03 - 418.00 |
0.8027 times |
Wed 02 July 2025 |
418.70 (0.12%) |
418.70 |
418.70 - 418.70 |
0.0441 times |
Mon 30 June 2025 |
418.19 (-0.43%) |
419.99 |
416.00 - 420.99 |
5.5972 times |
Fri 27 June 2025 |
420.00 (0.38%) |
420.00 |
420.00 - 420.00 |
0.0145 times |
Thu 26 June 2025 |
418.43 (-0.61%) |
418.10 |
418.10 - 420.00 |
0.3627 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 419 and 485.86 | Weekly Target 1 | 373.76 | | Weekly Target 2 | 397.38 | | Weekly Target 3 | 440.62 | | Weekly Target 4 | 464.24 | | Weekly Target 5 | 507.48 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.00 (0%) |
417.00 |
417.00 - 483.86 |
1.2639 times |
Fri 04 July 2025 |
420.98 (0.23%) |
419.99 |
416.00 - 420.99 |
2.8566 times |
Fri 27 June 2025 |
420.00 (0.63%) |
419.00 |
418.10 - 421.00 |
0.4625 times |
Fri 20 June 2025 |
417.35 (-0.39%) |
408.52 |
405.00 - 421.00 |
0.9217 times |
Fri 13 June 2025 |
419.00 (0%) |
416.00 |
415.20 - 419.60 |
1.118 times |
Fri 06 June 2025 |
419.00 (0.65%) |
416.00 |
410.00 - 425.60 |
0.3006 times |
Fri 30 May 2025 |
416.30 (0.49%) |
414.35 |
414.00 - 421.50 |
1.2373 times |
Fri 23 May 2025 |
414.25 (-0.52%) |
416.00 |
410.10 - 418.00 |
0.8595 times |
Fri 16 May 2025 |
416.40 (0.82%) |
423.33 |
409.51 - 423.33 |
0.196 times |
Fri 09 May 2025 |
413.00 (-1.2%) |
419.00 |
410.70 - 419.00 |
0.784 times |
Fri 02 May 2025 |
418.00 (2.14%) |
409.25 |
409.00 - 425.26 |
0.3863 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 418.52 and 486.35 | Monthly Target 1 | 372.47 | | Monthly Target 2 | 396.73 | | Monthly Target 3 | 440.29666666667 | | Monthly Target 4 | 464.56 | | Monthly Target 5 | 508.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
421.00 (0.67%) |
418.70 |
416.03 - 483.86 |
0.4443 times |
Mon 30 June 2025 |
418.19 (0.45%) |
416.00 |
405.00 - 425.60 |
1.2543 times |
Fri 30 May 2025 |
416.30 (0.34%) |
425.26 |
409.51 - 425.26 |
0.7612 times |
Wed 30 April 2025 |
414.88 (-0.5%) |
417.98 |
405.40 - 435.99 |
0.5754 times |
Fri 28 March 2025 |
416.98 (2.05%) |
408.60 |
408.00 - 417.00 |
0.4196 times |
Fri 28 February 2025 |
408.60 (-0.52%) |
410.70 |
407.55 - 412.00 |
1.1603 times |
Fri 31 January 2025 |
410.75 (0.72%) |
413.94 |
406.15 - 413.95 |
1.3208 times |
Tue 31 December 2024 |
407.80 (-0.18%) |
408.20 |
403.15 - 413.98 |
1.2538 times |
Fri 29 November 2024 |
408.52 (1.37%) |
405.00 |
398.08 - 409.00 |
1.4894 times |
Thu 31 October 2024 |
403.01 (-3.12%) |
414.00 |
400.02 - 416.00 |
1.3209 times |
Mon 30 September 2024 |
416.00 (0.97%) |
412.00 |
406.52 - 417.00 |
1.0468 times |
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value | | 5 day DMA | 419.98 | | 12 day DMA | 419.6 | | 20 day DMA | 419.14 | | 35 day DMA | 418.23 | | 50 day DMA | 417.03 | | 100 day DMA | 414.38 | | 150 day DMA | 412.35 | | 200 day DMA | 411.36 | EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.17 | 419.76 | 419.14 | | 12 day EMA | 419.59 | 419.33 | 419.03 | | 20 day EMA | 419.05 | 418.85 | 418.62 | | 35 day EMA | 417.9 | 417.72 | 417.53 | | 50 day EMA | 416.76 | 416.59 | 416.41 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.98 | 419.98 | 419.38 | | 12 day SMA | 419.6 | 419.43 | 419.27 | | 20 day SMA | 419.14 | 418.85 | 418.74 | | 35 day SMA | 418.23 | 417.96 | 417.87 | | 50 day SMA | 417.03 | 416.79 | 416.56 | | 100 day SMA | 414.38 | 414.26 | 414.14 | | 150 day SMA | 412.35 | 412.24 | 412.11 | | 200 day SMA | 411.36 | 411.32 | 411.27 |
|
|
