SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 300.25 and 313.2 | Daily Target 1 | 298.01 | | Daily Target 2 | 302.48 | | Daily Target 3 | 310.96333333333 | | Daily Target 4 | 315.43 | | Daily Target 5 | 323.91 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.94 (0.14%) |
319.45 |
306.50 - 319.45 |
0.9932 times |
Wed 16 April 2025 |
306.50 (-0.76%) |
307.00 |
306.50 - 307.00 |
0.0862 times |
Fri 11 April 2025 |
308.84 (0.27%) |
306.81 |
306.52 - 308.84 |
0.269 times |
Wed 09 April 2025 |
308.00 (-1.86%) |
313.52 |
305.00 - 313.52 |
4.1185 times |
Tue 08 April 2025 |
313.85 (0.06%) |
313.30 |
313.00 - 313.90 |
2.4686 times |
Mon 07 April 2025 |
313.66 (0.05%) |
313.75 |
312.75 - 313.75 |
1.1411 times |
Fri 04 April 2025 |
313.50 (0.16%) |
313.99 |
313.50 - 313.99 |
0.2911 times |
Thu 03 April 2025 |
313.00 (-0.02%) |
313.98 |
313.00 - 313.99 |
0.4553 times |
Fri 28 March 2025 |
313.05 (0.49%) |
313.50 |
307.00 - 313.50 |
0.0769 times |
Wed 26 March 2025 |
311.51 (-0.16%) |
311.80 |
311.00 - 311.80 |
0.1001 times |
Tue 25 March 2025 |
312.00 (-0.28%) |
312.70 |
310.10 - 312.70 |
0.1793 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 300.25 and 313.2 | Weekly Target 1 | 298.01 | | Weekly Target 2 | 302.48 | | Weekly Target 3 | 310.96333333333 | | Weekly Target 4 | 315.43 | | Weekly Target 5 | 323.91 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.94 (-0.62%) |
307.00 |
306.50 - 319.45 |
0.5963 times |
Fri 11 April 2025 |
308.84 (-1.49%) |
313.75 |
305.00 - 313.90 |
4.4179 times |
Fri 04 April 2025 |
313.50 (0.14%) |
313.98 |
313.00 - 313.99 |
0.4123 times |
Fri 28 March 2025 |
313.05 (0.34%) |
312.88 |
307.00 - 313.50 |
0.1975 times |
Tue 18 March 2025 |
312.00 (0.71%) |
308.00 |
308.00 - 312.00 |
0.5107 times |
Thu 13 March 2025 |
309.80 (0.91%) |
309.80 |
309.80 - 309.80 |
0.0032 times |
Fri 07 March 2025 |
307.00 (-0.32%) |
307.00 |
305.00 - 309.98 |
1.2267 times |
Fri 28 February 2025 |
308.00 (-0.32%) |
309.30 |
308.00 - 309.30 |
0.3345 times |
Fri 21 February 2025 |
309.00 (0.18%) |
309.80 |
305.55 - 309.98 |
0.3229 times |
Fri 14 February 2025 |
308.45 (0.15%) |
310.00 |
307.00 - 310.00 |
1.978 times |
Fri 07 February 2025 |
307.98 (-0.14%) |
308.45 |
306.02 - 308.80 |
8.1223 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 298.75 and 313.2 | Monthly Target 1 | 296.01 | | Monthly Target 2 | 301.48 | | Monthly Target 3 | 310.46333333333 | | Monthly Target 4 | 315.93 | | Monthly Target 5 | 324.91 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
306.94 (-1.95%) |
313.98 |
305.00 - 319.45 |
0.534 times |
Fri 28 March 2025 |
313.05 (1.64%) |
307.00 |
305.00 - 313.50 |
0.1907 times |
Fri 28 February 2025 |
308.00 (-0.13%) |
308.45 |
305.55 - 310.00 |
1.0587 times |
Fri 31 January 2025 |
308.40 (0.46%) |
307.00 |
302.51 - 312.00 |
1.0855 times |
Tue 31 December 2024 |
307.00 (0.25%) |
304.02 |
301.03 - 311.99 |
1.4212 times |
Fri 29 November 2024 |
306.22 (0.44%) |
304.40 |
295.89 - 307.99 |
0.9112 times |
Thu 31 October 2024 |
304.89 (-2.59%) |
312.00 |
297.03 - 313.40 |
1.1275 times |
Mon 30 September 2024 |
313.00 (1.28%) |
308.01 |
308.01 - 313.98 |
1.514 times |
Fri 30 August 2024 |
309.05 (0.66%) |
307.50 |
305.11 - 311.99 |
1.0864 times |
Wed 31 July 2024 |
307.01 (-0.29%) |
302.36 |
302.36 - 309.00 |
1.0708 times |
Fri 28 June 2024 |
307.90 (0.79%) |
309.90 |
301.00 - 309.90 |
0.7984 times |
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value | | 5 day DMA | 308.83 | | 12 day DMA | 311.14 | | 20 day DMA | 310.2 | | 35 day DMA | 309.4 | | 50 day DMA | 308.7 | | 100 day DMA | 306.89 | | 150 day DMA | 307.55 | | 200 day DMA | 307.09 | EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.48 | 309.25 | 310.63 | | 12 day EMA | 309.83 | 310.36 | 311.06 | | 20 day EMA | 309.91 | 310.22 | 310.61 | | 35 day EMA | 309.42 | 309.57 | 309.75 | | 50 day EMA | 308.57 | 308.64 | 308.73 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.83 | 310.17 | 311.57 | | 12 day SMA | 311.14 | 311.57 | 311.77 | | 20 day SMA | 310.2 | 310.25 | 310.33 | | 35 day SMA | 309.4 | 309.45 | 309.49 | | 50 day SMA | 308.7 | 308.68 | 308.72 | | 100 day SMA | 306.89 | 306.83 | 306.79 | | 150 day SMA | 307.55 | 307.57 | 307.58 | | 200 day SMA | 307.09 | 307.08 | 307.08 |
|
|
