SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 312 and 317.4 | Daily Target 1 | 308.07 | | Daily Target 2 | 310.53 | | Daily Target 3 | 313.46666666667 | | Daily Target 4 | 315.93 | | Daily Target 5 | 318.87 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.00 (0%) |
311.00 |
311.00 - 316.40 |
0.0326 times |
Mon 27 October 2025 |
313.00 (0.32%) |
318.68 |
313.00 - 318.68 |
0.0326 times |
Fri 24 October 2025 |
312.00 (-0.95%) |
310.02 |
310.02 - 312.01 |
5.9554 times |
Tue 21 October 2025 |
315.00 (0%) |
315.00 |
315.00 - 315.00 |
0.1033 times |
Mon 20 October 2025 |
315.00 (0%) |
315.00 |
315.00 - 315.00 |
0.0027 times |
Fri 17 October 2025 |
315.00 (0.13%) |
315.00 |
315.00 - 315.00 |
0.0326 times |
Thu 16 October 2025 |
314.60 (0.51%) |
314.00 |
314.00 - 315.00 |
0.0136 times |
Wed 15 October 2025 |
313.00 (0%) |
313.00 |
313.00 - 313.00 |
0.0054 times |
Fri 10 October 2025 |
313.00 (-3.39%) |
310.00 |
310.00 - 313.00 |
3.7945 times |
Thu 09 October 2025 |
323.99 (-1.22%) |
323.99 |
323.99 - 324.00 |
0.0272 times |
Wed 08 October 2025 |
328.00 (2.76%) |
313.00 |
313.00 - 328.00 |
0.1441 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 308.16 and 315.84 | Weekly Target 1 | 306.55 | | Weekly Target 2 | 309.77 | | Weekly Target 3 | 314.22666666667 | | Weekly Target 4 | 317.45 | | Weekly Target 5 | 321.91 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.00 (0.32%) |
318.68 |
311.00 - 318.68 |
0.011 times |
Fri 24 October 2025 |
312.00 (-0.95%) |
315.00 |
310.02 - 315.00 |
1.0205 times |
Fri 17 October 2025 |
315.00 (0.64%) |
313.00 |
313.00 - 315.00 |
0.0087 times |
Fri 10 October 2025 |
313.00 (-1.88%) |
319.02 |
310.00 - 328.00 |
3.7101 times |
Mon 29 September 2025 |
319.01 (-0.03%) |
319.01 |
319.01 - 319.01 |
0.0229 times |
Fri 26 September 2025 |
319.10 (0.64%) |
318.50 |
318.02 - 333.71 |
1.7793 times |
Fri 19 September 2025 |
317.08 (-0.91%) |
317.54 |
317.02 - 324.97 |
0.4435 times |
Fri 12 September 2025 |
320.00 (0.79%) |
320.00 |
320.00 - 320.00 |
0.1236 times |
Fri 05 September 2025 |
317.50 (0.89%) |
311.02 |
311.02 - 320.00 |
0.6306 times |
Fri 29 August 2025 |
314.70 (0.19%) |
312.06 |
312.06 - 316.95 |
2.2498 times |
Mon 11 August 2025 |
314.10 (-0.44%) |
315.50 |
314.10 - 315.60 |
2.0384 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 302.5 and 320.5 | Monthly Target 1 | 299 | | Monthly Target 2 | 306 | | Monthly Target 3 | 317 | | Monthly Target 4 | 324 | | Monthly Target 5 | 335 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.00 (-1.88%) |
319.02 |
310.00 - 328.00 |
0.8412 times |
Mon 29 September 2025 |
319.01 (1.37%) |
311.02 |
311.02 - 333.71 |
0.5312 times |
Fri 29 August 2025 |
314.70 (-0.44%) |
320.00 |
312.06 - 329.00 |
1.0201 times |
Thu 31 July 2025 |
316.09 (1.31%) |
311.01 |
305.67 - 325.50 |
1.2506 times |
Mon 30 June 2025 |
312.00 (1.55%) |
307.25 |
307.23 - 320.00 |
1.1509 times |
Fri 30 May 2025 |
307.23 (0.19%) |
307.00 |
306.54 - 325.00 |
0.9077 times |
Wed 30 April 2025 |
306.66 (-2.04%) |
313.98 |
305.00 - 319.45 |
1.3091 times |
Fri 28 March 2025 |
313.05 (1.64%) |
307.00 |
305.00 - 313.50 |
0.2442 times |
Fri 28 February 2025 |
308.00 (-0.13%) |
308.45 |
305.55 - 310.00 |
1.3553 times |
Fri 31 January 2025 |
308.40 (0.46%) |
307.00 |
302.51 - 312.00 |
1.3896 times |
Tue 31 December 2024 |
307.00 (0.25%) |
304.02 |
301.03 - 311.99 |
1.8194 times |
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value | | 5 day DMA | 313.6 | | 12 day DMA | 316.23 | | 20 day DMA | 318.39 | | 35 day DMA | 318.01 | | 50 day DMA | 317.47 | | 100 day DMA | 313.93 | | 150 day DMA | 312.19 | | 200 day DMA | 310.41 | EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.58 | 313.87 | 314.31 | | 12 day EMA | 315.45 | 315.9 | 316.43 | | 20 day EMA | 316.58 | 316.96 | 317.38 | | 35 day EMA | 316.9 | 317.13 | 317.37 | | 50 day EMA | 316.67 | 316.82 | 316.98 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.6 | 314 | 314.32 | | 12 day SMA | 316.23 | 316.74 | 317.24 | | 20 day SMA | 318.39 | 318.67 | 319.27 | | 35 day SMA | 318.01 | 318.04 | 318.11 | | 50 day SMA | 317.47 | 317.5 | 317.43 | | 100 day SMA | 313.93 | 313.87 | 313.8 | | 150 day SMA | 312.19 | 312.14 | 312.11 | | 200 day SMA | 310.41 | 310.35 | 310.3 |
|
|
