SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 312.5 and 312.5 | Daily Target 1 | 312.5 | | Daily Target 2 | 312.5 | | Daily Target 3 | 312.5 | | Daily Target 4 | 312.5 | | Daily Target 5 | 312.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
312.50 (-0.16%) |
312.50 |
312.50 - 312.50 |
0.1188 times |
Thu 10 July 2025 |
313.00 (0%) |
313.30 |
313.00 - 313.90 |
1.1979 times |
Wed 09 July 2025 |
313.00 (0.74%) |
321.00 |
311.06 - 321.00 |
0.8657 times |
Mon 07 July 2025 |
310.70 (-1.8%) |
305.67 |
305.67 - 315.89 |
0.4127 times |
Fri 04 July 2025 |
316.40 (1.74%) |
310.10 |
310.10 - 316.98 |
2.3616 times |
Thu 03 July 2025 |
311.00 (-0.8%) |
325.50 |
310.20 - 325.50 |
1.82 times |
Wed 02 July 2025 |
313.50 (-0.16%) |
313.50 |
313.50 - 313.50 |
0.004 times |
Tue 01 July 2025 |
313.99 (0.64%) |
311.01 |
311.01 - 313.99 |
0.1208 times |
Mon 30 June 2025 |
312.00 (-0.95%) |
314.90 |
308.00 - 314.90 |
2.3998 times |
Fri 27 June 2025 |
315.00 (2.27%) |
316.80 |
310.02 - 316.80 |
0.6986 times |
Thu 26 June 2025 |
308.02 (-1.96%) |
309.00 |
308.00 - 309.00 |
0.8355 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 309.09 and 324.42 | Weekly Target 1 | 297.73 | | Weekly Target 2 | 305.11 | | Weekly Target 3 | 313.05666666667 | | Weekly Target 4 | 320.44 | | Weekly Target 5 | 328.39 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
312.50 (-1.23%) |
305.67 |
305.67 - 321.00 |
0.4471 times |
Fri 04 July 2025 |
316.40 (0.44%) |
314.90 |
308.00 - 325.50 |
1.1554 times |
Fri 27 June 2025 |
315.00 (0%) |
307.23 |
307.23 - 316.80 |
0.3698 times |
Fri 20 June 2025 |
315.00 (0.32%) |
311.00 |
311.00 - 320.00 |
1.1017 times |
Fri 13 June 2025 |
314.00 (0.96%) |
320.00 |
309.25 - 320.00 |
2.5218 times |
Fri 06 June 2025 |
311.00 (1.23%) |
307.25 |
307.24 - 311.00 |
0.5193 times |
Fri 30 May 2025 |
307.23 (-0.5%) |
314.00 |
307.23 - 325.00 |
0.5786 times |
Wed 21 May 2025 |
308.78 (-0.7%) |
312.00 |
307.50 - 312.00 |
1.0052 times |
Wed 14 May 2025 |
310.95 (0.96%) |
308.00 |
308.00 - 310.95 |
0.2341 times |
Fri 09 May 2025 |
308.00 (0.33%) |
319.00 |
306.54 - 319.00 |
2.067 times |
Fri 02 May 2025 |
307.00 (-0%) |
306.61 |
306.00 - 308.00 |
1.7833 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 309.09 and 328.92 | Monthly Target 1 | 294.73 | | Monthly Target 2 | 303.61 | | Monthly Target 3 | 314.55666666667 | | Monthly Target 4 | 323.44 | | Monthly Target 5 | 334.39 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
312.50 (0.16%) |
311.01 |
305.67 - 325.50 |
0.2511 times |
Mon 30 June 2025 |
312.00 (1.55%) |
307.25 |
307.23 - 320.00 |
1.0402 times |
Fri 30 May 2025 |
307.23 (0.19%) |
307.00 |
306.54 - 325.00 |
0.8204 times |
Wed 30 April 2025 |
306.66 (-2.04%) |
313.98 |
305.00 - 319.45 |
1.1832 times |
Fri 28 March 2025 |
313.05 (1.64%) |
307.00 |
305.00 - 313.50 |
0.2207 times |
Fri 28 February 2025 |
308.00 (-0.13%) |
308.45 |
305.55 - 310.00 |
1.225 times |
Fri 31 January 2025 |
308.40 (0.46%) |
307.00 |
302.51 - 312.00 |
1.256 times |
Tue 31 December 2024 |
307.00 (0.25%) |
304.02 |
301.03 - 311.99 |
1.6444 times |
Fri 29 November 2024 |
306.22 (0.44%) |
304.40 |
295.89 - 307.99 |
1.0543 times |
Thu 31 October 2024 |
304.89 (-2.59%) |
312.00 |
297.03 - 313.40 |
1.3046 times |
Mon 30 September 2024 |
313.00 (1.28%) |
308.01 |
308.01 - 313.98 |
1.7519 times |
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value | | 5 day DMA | 313.12 | | 12 day DMA | 312.78 | | 20 day DMA | 313.31 | | 35 day DMA | 311.55 | | 50 day DMA | 310.18 | | 100 day DMA | 309.45 | | 150 day DMA | 307.92 | | 200 day DMA | 308.23 | EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.77 | 312.9 | 312.85 | | 12 day EMA | 312.82 | 312.88 | 312.86 | | 20 day EMA | 312.53 | 312.53 | 312.48 | | 35 day EMA | 311.7 | 311.65 | 311.57 | | 50 day EMA | 310.58 | 310.5 | 310.4 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.12 | 312.82 | 312.92 | | 12 day SMA | 312.78 | 312.98 | 313.07 | | 20 day SMA | 313.31 | 313.18 | 313.08 | | 35 day SMA | 311.55 | 311.42 | 311.26 | | 50 day SMA | 310.18 | 310.11 | 310.01 | | 100 day SMA | 309.45 | 309.41 | 309.34 | | 150 day SMA | 307.92 | 307.87 | 307.84 | | 200 day SMA | 308.23 | 308.2 | 308.16 |
|
|
