SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 312.78 and 313.43 | Daily Target 1 | 312.23 | | Daily Target 2 | 312.67 | | Daily Target 3 | 312.88333333333 | | Daily Target 4 | 313.32 | | Daily Target 5 | 313.53 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.10 (0.22%) |
312.45 |
312.45 - 313.10 |
0.1128 times |
Thu 10 July 2025 |
312.40 (-0.82%) |
312.00 |
311.90 - 312.40 |
0.0308 times |
Wed 09 July 2025 |
314.98 (1.28%) |
310.02 |
310.02 - 315.00 |
0.8527 times |
Tue 08 July 2025 |
311.00 (-0.04%) |
311.11 |
310.03 - 311.11 |
0.0455 times |
Mon 07 July 2025 |
311.11 (0.05%) |
310.97 |
310.00 - 311.11 |
2.1129 times |
Fri 04 July 2025 |
310.95 (0.31%) |
310.15 |
309.65 - 313.98 |
2.7752 times |
Thu 03 July 2025 |
310.00 (-0.4%) |
310.00 |
309.00 - 311.25 |
3.7293 times |
Wed 02 July 2025 |
311.26 (0.08%) |
311.00 |
311.00 - 311.26 |
0.014 times |
Tue 01 July 2025 |
311.00 (0%) |
311.00 |
311.00 - 311.00 |
0.0287 times |
Mon 30 June 2025 |
311.00 (0.2%) |
306.00 |
302.61 - 311.01 |
0.2979 times |
Fri 27 June 2025 |
310.37 (-0.28%) |
310.10 |
310.10 - 310.37 |
0.1293 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 311.55 and 316.55 | Weekly Target 1 | 307.7 | | Weekly Target 2 | 310.4 | | Weekly Target 3 | 312.7 | | Weekly Target 4 | 315.4 | | Weekly Target 5 | 317.7 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.10 (0.69%) |
310.97 |
310.00 - 315.00 |
1.4364 times |
Fri 04 July 2025 |
310.95 (0.19%) |
306.00 |
302.61 - 313.98 |
3.1167 times |
Fri 27 June 2025 |
310.37 (-0.2%) |
311.01 |
310.10 - 312.00 |
0.2141 times |
Fri 20 June 2025 |
311.00 (-0.03%) |
310.10 |
309.16 - 313.00 |
1.005 times |
Fri 13 June 2025 |
311.10 (-0.13%) |
310.50 |
310.50 - 312.29 |
0.9641 times |
Fri 06 June 2025 |
311.49 (0.93%) |
308.71 |
305.05 - 311.49 |
0.8841 times |
Thu 29 May 2025 |
308.62 (-1.05%) |
304.00 |
304.00 - 313.00 |
0.4714 times |
Fri 23 May 2025 |
311.90 (1.24%) |
311.94 |
307.26 - 312.00 |
0.619 times |
Fri 16 May 2025 |
308.07 (0.02%) |
306.60 |
306.60 - 316.80 |
0.6973 times |
Fri 09 May 2025 |
308.01 (-0.26%) |
306.02 |
300.08 - 311.79 |
0.5919 times |
Fri 02 May 2025 |
308.80 (0.9%) |
309.96 |
302.02 - 309.96 |
1.8252 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 311.05 and 317.05 | Monthly Target 1 | 306.37 | | Monthly Target 2 | 309.73 | | Monthly Target 3 | 312.36666666667 | | Monthly Target 4 | 315.73 | | Monthly Target 5 | 318.37 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.10 (0.68%) |
311.00 |
309.00 - 315.00 |
0.9929 times |
Mon 30 June 2025 |
311.00 (0.77%) |
308.71 |
302.61 - 313.00 |
0.7199 times |
Thu 29 May 2025 |
308.62 (0.27%) |
308.00 |
300.08 - 316.80 |
0.5507 times |
Wed 30 April 2025 |
307.80 (-2.46%) |
310.00 |
301.26 - 313.26 |
2.2878 times |
Fri 28 March 2025 |
315.55 (2.77%) |
307.00 |
305.00 - 315.55 |
0.5915 times |
Fri 28 February 2025 |
307.04 (-0.31%) |
308.01 |
304.01 - 312.00 |
0.4757 times |
Fri 31 January 2025 |
308.01 (0.57%) |
306.26 |
305.10 - 316.60 |
0.8415 times |
Tue 31 December 2024 |
306.25 (0%) |
306.75 |
297.90 - 315.00 |
1.1662 times |
Thu 28 November 2024 |
306.25 (1.16%) |
302.75 |
296.68 - 313.76 |
0.7949 times |
Thu 31 October 2024 |
302.73 (-4.14%) |
311.09 |
299.75 - 319.00 |
1.5789 times |
Mon 30 September 2024 |
315.80 (2.01%) |
307.60 |
307.30 - 316.50 |
2.2444 times |
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value | | 5 day DMA | 312.52 | | 12 day DMA | 311.53 | | 20 day DMA | 311.33 | | 35 day DMA | 310.78 | | 50 day DMA | 310.15 | | 100 day DMA | 309.56 | | 150 day DMA | 308.59 | | 200 day DMA | 308.55 | EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.58 | 312.32 | 312.28 | | 12 day EMA | 311.87 | 311.65 | 311.51 | | 20 day EMA | 311.42 | 311.24 | 311.12 | | 35 day EMA | 310.68 | 310.54 | 310.43 | | 50 day EMA | 310.07 | 309.95 | 309.85 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.52 | 312.09 | 311.61 | | 12 day SMA | 311.53 | 311.37 | 311.25 | | 20 day SMA | 311.33 | 311.24 | 311.17 | | 35 day SMA | 310.78 | 310.7 | 310.58 | | 50 day SMA | 310.15 | 310.03 | 309.91 | | 100 day SMA | 309.56 | 309.51 | 309.46 | | 150 day SMA | 308.59 | 308.52 | 308.46 | | 200 day SMA | 308.55 | 308.52 | 308.5 |
|
|
