SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 305.33 and 308.73 | Daily Target 1 | 304.59 | | Daily Target 2 | 306.07 | | Daily Target 3 | 307.98666666667 | | Daily Target 4 | 309.47 | | Daily Target 5 | 311.39 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
307.56 (-0.46%) |
308.98 |
306.50 - 309.90 |
0.3702 times |
| Mon 05 May 2025 |
308.98 (0.06%) |
306.02 |
306.02 - 308.98 |
0.379 times |
| Fri 02 May 2025 |
308.80 (0.32%) |
308.00 |
308.00 - 309.00 |
0.1433 times |
| Wed 30 April 2025 |
307.80 (0.31%) |
309.80 |
307.80 - 309.80 |
0.3398 times |
| Tue 29 April 2025 |
306.86 (-0.05%) |
308.00 |
306.00 - 308.00 |
2.8026 times |
| Mon 28 April 2025 |
307.00 (0.31%) |
309.96 |
302.02 - 309.96 |
0.4276 times |
| Fri 25 April 2025 |
306.05 (-0.07%) |
306.25 |
306.00 - 308.00 |
2.5722 times |
| Thu 24 April 2025 |
306.25 (-0.12%) |
306.99 |
306.01 - 306.99 |
0.114 times |
| Tue 22 April 2025 |
306.62 (0.53%) |
308.00 |
305.10 - 309.96 |
2.457 times |
| Mon 21 April 2025 |
305.00 (-0.97%) |
305.00 |
301.56 - 308.99 |
0.3942 times |
| Thu 17 April 2025 |
308.00 (0.77%) |
301.26 |
301.26 - 308.97 |
0.5021 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 306.79 and 310.67 | Weekly Target 1 | 303.95 | | Weekly Target 2 | 305.75 | | Weekly Target 3 | 307.82666666667 | | Weekly Target 4 | 309.63 | | Weekly Target 5 | 311.71 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
307.56 (-0.4%) |
306.02 |
306.02 - 309.90 |
0.278 times |
| Fri 02 May 2025 |
308.80 (0.9%) |
309.96 |
302.02 - 309.96 |
1.3776 times |
| Fri 25 April 2025 |
306.05 (-0.63%) |
305.00 |
301.56 - 309.96 |
2.0544 times |
| Thu 17 April 2025 |
308.00 (1.24%) |
307.98 |
301.26 - 309.87 |
1.1417 times |
| Fri 11 April 2025 |
304.22 (-2.89%) |
311.55 |
304.02 - 313.00 |
3.0755 times |
| Fri 04 April 2025 |
313.26 (-0.73%) |
310.00 |
310.00 - 313.26 |
0.0866 times |
| Fri 28 March 2025 |
315.55 (1.61%) |
313.00 |
309.02 - 315.55 |
0.1282 times |
| Fri 21 March 2025 |
310.55 (-0.06%) |
310.05 |
308.20 - 312.10 |
0.6814 times |
| Thu 13 March 2025 |
310.75 (-0.32%) |
306.00 |
306.00 - 311.00 |
0.3262 times |
| Fri 07 March 2025 |
311.75 (1.53%) |
307.00 |
305.00 - 311.75 |
0.8505 times |
| Fri 28 February 2025 |
307.04 (-0.38%) |
309.96 |
307.00 - 309.96 |
0.0474 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 304.85 and 308.73 | Monthly Target 1 | 303.95 | | Monthly Target 2 | 305.75 | | Monthly Target 3 | 307.82666666667 | | Monthly Target 4 | 309.63 | | Monthly Target 5 | 311.71 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
307.56 (-0.08%) |
308.00 |
306.02 - 309.90 |
0.0831 times |
| Wed 30 April 2025 |
307.80 (-2.46%) |
310.00 |
301.26 - 313.26 |
1.928 times |
| Fri 28 March 2025 |
315.55 (2.77%) |
307.00 |
305.00 - 315.55 |
0.4985 times |
| Fri 28 February 2025 |
307.04 (-0.31%) |
308.01 |
304.01 - 312.00 |
0.4009 times |
| Fri 31 January 2025 |
308.01 (0.57%) |
306.26 |
305.10 - 316.60 |
0.7092 times |
| Tue 31 December 2024 |
306.25 (0%) |
306.75 |
297.90 - 315.00 |
0.9828 times |
| Thu 28 November 2024 |
306.25 (1.16%) |
302.75 |
296.68 - 313.76 |
0.6699 times |
| Thu 31 October 2024 |
302.73 (-4.14%) |
311.09 |
299.75 - 319.00 |
1.3306 times |
| Mon 30 September 2024 |
315.80 (2.01%) |
307.60 |
307.30 - 316.50 |
1.8914 times |
| Fri 30 August 2024 |
309.57 (1.11%) |
306.40 |
304.35 - 318.00 |
1.5056 times |
| Wed 31 July 2024 |
306.16 (0.05%) |
306.00 |
304.06 - 307.98 |
1.1044 times |
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value | | 5 day DMA | 308 | | 12 day DMA | 307.05 | | 20 day DMA | 308.27 | | 35 day DMA | 309.19 | | 50 day DMA | 308.85 | | 100 day DMA | 308.04 | | 150 day DMA | 307.93 | | 200 day DMA | 307.72 | EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.9 | 308.07 | 307.62 | | 12 day EMA | 307.75 | 307.78 | 307.56 | | 20 day EMA | 308.06 | 308.11 | 308.02 | | 35 day EMA | 308.3 | 308.34 | 308.3 | | 50 day EMA | 308.81 | 308.86 | 308.85 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308 | 307.89 | 307.3 | | 12 day SMA | 307.05 | 306.92 | 306.52 | | 20 day SMA | 308.27 | 308.55 | 308.65 | | 35 day SMA | 309.19 | 309.17 | 309.18 | | 50 day SMA | 308.85 | 308.9 | 308.88 | | 100 day SMA | 308.04 | 308.01 | 307.95 | | 150 day SMA | 307.93 | 307.96 | 307.97 | | 200 day SMA | 307.72 | 307.7 | 307.68 |
|
|
