SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 312.15 and 315.63 | Daily Target 1 | 309.28 | | Daily Target 2 | 311.54 | | Daily Target 3 | 312.76 | | Daily Target 4 | 315.02 | | Daily Target 5 | 316.24 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.80 (0.88%) |
310.50 |
310.50 - 313.98 |
3.424 times |
Mon 27 October 2025 |
311.05 (-0.3%) |
312.00 |
309.02 - 314.95 |
0.8921 times |
Fri 24 October 2025 |
312.00 (-0.14%) |
312.65 |
307.00 - 312.65 |
3.2002 times |
Tue 21 October 2025 |
312.45 (0.02%) |
312.45 |
312.45 - 312.45 |
1.0677 times |
Mon 20 October 2025 |
312.40 (0%) |
313.20 |
312.40 - 313.20 |
0.4245 times |
Fri 17 October 2025 |
312.40 (0%) |
312.40 |
312.40 - 312.40 |
0.0211 times |
Thu 16 October 2025 |
312.40 (-0.19%) |
314.00 |
311.00 - 314.00 |
0.3372 times |
Wed 15 October 2025 |
313.00 (-0.32%) |
313.00 |
313.00 - 313.00 |
0.01 times |
Tue 14 October 2025 |
314.00 (0.32%) |
310.00 |
310.00 - 317.15 |
0.5228 times |
Mon 13 October 2025 |
313.00 (-1.58%) |
313.00 |
313.00 - 313.00 |
0.1004 times |
Wed 08 October 2025 |
318.01 (-0.08%) |
313.06 |
313.06 - 319.79 |
0.0401 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 311.41 and 317.34 | Weekly Target 1 | 306.66 | | Weekly Target 2 | 310.23 | | Weekly Target 3 | 312.59 | | Weekly Target 4 | 316.16 | | Weekly Target 5 | 318.52 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.80 (0.58%) |
312.00 |
309.02 - 314.95 |
1.3316 times |
Fri 24 October 2025 |
312.00 (-0.13%) |
313.20 |
307.00 - 313.20 |
1.4477 times |
Fri 17 October 2025 |
312.40 (-1.76%) |
313.00 |
310.00 - 317.15 |
0.3059 times |
Wed 08 October 2025 |
318.01 (0.3%) |
309.13 |
309.13 - 319.79 |
0.8582 times |
Fri 03 October 2025 |
317.06 (-0.72%) |
316.11 |
312.78 - 320.90 |
0.4183 times |
Fri 26 September 2025 |
319.36 (0.43%) |
316.06 |
313.03 - 321.00 |
0.8031 times |
Fri 19 September 2025 |
317.99 (0.31%) |
317.00 |
311.12 - 323.98 |
3.3354 times |
Thu 11 September 2025 |
317.00 (-0.16%) |
317.50 |
316.51 - 321.80 |
0.5449 times |
Fri 05 September 2025 |
317.50 (0.51%) |
315.90 |
311.00 - 342.10 |
0.8146 times |
Fri 29 August 2025 |
315.90 (0.53%) |
319.25 |
312.85 - 319.98 |
0.1403 times |
Fri 22 August 2025 |
314.25 (-0.08%) |
314.75 |
312.00 - 320.00 |
12.6892 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 310.4 and 323.19 | Monthly Target 1 | 300.74 | | Monthly Target 2 | 307.27 | | Monthly Target 3 | 313.53 | | Monthly Target 4 | 320.06 | | Monthly Target 5 | 326.32 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
313.80 (-2.18%) |
312.78 |
307.00 - 319.79 |
0.4858 times |
Tue 30 September 2025 |
320.80 (1.55%) |
315.90 |
311.00 - 342.10 |
0.7282 times |
Fri 29 August 2025 |
315.90 (0.61%) |
314.00 |
312.00 - 320.00 |
2.201 times |
Thu 31 July 2025 |
314.00 (0.96%) |
311.00 |
308.03 - 319.80 |
1.6223 times |
Mon 30 June 2025 |
311.00 (0.77%) |
308.71 |
302.61 - 313.00 |
0.6535 times |
Thu 29 May 2025 |
308.62 (0.27%) |
308.00 |
300.08 - 316.80 |
0.4999 times |
Wed 30 April 2025 |
307.80 (-2.46%) |
310.00 |
301.26 - 313.26 |
2.0768 times |
Fri 28 March 2025 |
315.55 (2.77%) |
307.00 |
305.00 - 315.55 |
0.5369 times |
Fri 28 February 2025 |
307.04 (-0.31%) |
308.01 |
304.01 - 312.00 |
0.4318 times |
Fri 31 January 2025 |
308.01 (0.57%) |
306.26 |
305.10 - 316.60 |
0.7639 times |
Tue 31 December 2024 |
306.25 (0%) |
306.75 |
297.90 - 315.00 |
1.0586 times |
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value | | 5 day DMA | 312.34 | | 12 day DMA | 313.56 | | 20 day DMA | 315.56 | | 35 day DMA | 316.39 | | 50 day DMA | 316.12 | | 100 day DMA | 313.88 | | 150 day DMA | 312.28 | | 200 day DMA | 311.16 | EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.65 | 312.08 | 312.59 | | 12 day EMA | 313.62 | 313.59 | 314.05 | | 20 day EMA | 314.54 | 314.62 | 315 | | 35 day EMA | 315.13 | 315.21 | 315.45 | | 50 day EMA | 315.51 | 315.58 | 315.77 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.34 | 312.06 | 312.33 | | 12 day SMA | 313.56 | 313.92 | 314.42 | | 20 day SMA | 315.56 | 315.82 | 316.17 | | 35 day SMA | 316.39 | 316.48 | 316.59 | | 50 day SMA | 316.12 | 316.11 | 316.17 | | 100 day SMA | 313.88 | 313.85 | 313.82 | | 150 day SMA | 312.28 | 312.24 | 312.22 | | 200 day SMA | 311.16 | 311.13 | 311.1 |
|
|
