SecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 79IGT28_NF are 1001.5 and 1002.53 | Daily Target 1 | 1000.65 | | Daily Target 2 | 1001.32 | | Daily Target 3 | 1001.6766666667 | | Daily Target 4 | 1002.35 | | Daily Target 5 | 1002.71 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1002.00 (0.46%) |
1001.69 |
1001.00 - 1002.03 |
2.301 times |
Thu 10 July 2025 |
997.45 (-0.75%) |
997.45 |
997.45 - 997.45 |
1.1505 times |
Mon 07 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.3267 times |
Wed 02 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.4602 times |
Tue 01 July 2025 |
1005.00 (0.55%) |
999.00 |
999.00 - 1005.00 |
1.3806 times |
Fri 20 June 2025 |
999.51 (-0.05%) |
980.00 |
980.00 - 999.51 |
1.8362 times |
Mon 16 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0138 times |
Wed 04 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.1505 times |
Tue 03 June 2025 |
1000.00 (1.32%) |
990.00 |
990.00 - 1000.00 |
0.5522 times |
Mon 19 May 2025 |
987.00 (2.75%) |
950.00 |
950.00 - 987.00 |
0.8283 times |
Fri 25 April 2025 |
960.55 (-1.98%) |
980.00 |
960.55 - 980.00 |
1.8868 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 79IGT28_NF are 995.95 and 1003.5 | Weekly Target 1 | 993.93 | | Weekly Target 2 | 997.97 | | Weekly Target 3 | 1001.4833333333 | | Weekly Target 4 | 1005.52 | | Weekly Target 5 | 1009.03 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1002.00 (-0.3%) |
1005.00 |
997.45 - 1005.00 |
2.1975 times |
Wed 02 July 2025 |
1005.00 (0.55%) |
999.00 |
999.00 - 1005.00 |
1.0707 times |
Fri 20 June 2025 |
999.51 (-0.05%) |
1000.00 |
980.00 - 1000.00 |
1.076 times |
Wed 04 June 2025 |
1000.00 (4.11%) |
950.00 |
950.00 - 1000.00 |
1.4722 times |
Fri 25 April 2025 |
960.55 (-8.8%) |
1025.55 |
920.22 - 1025.55 |
1.5792 times |
Thu 17 April 2025 |
1053.20 (0%) |
1053.20 |
1053.20 - 1053.20 |
0.439 times |
Wed 09 April 2025 |
1053.20 (0.34%) |
1049.64 |
1049.60 - 1053.20 |
0.4363 times |
Mon 24 March 2025 |
1049.64 (3.3%) |
1049.64 |
1049.64 - 1049.64 |
0.1338 times |
Fri 07 March 2025 |
1016.10 (-4.09%) |
1016.10 |
1016.10 - 1016.10 |
0.0134 times |
Fri 24 January 2025 |
1059.45 (11.52%) |
1001.00 |
1001.00 - 1059.45 |
1.5819 times |
Thu 24 October 2024 |
950.01 (-5.94%) |
970.00 |
950.01 - 999.00 |
4.2559 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 79IGT28_NF are 999.73 and 1007.28 | Monthly Target 1 | 993.93 | | Monthly Target 2 | 997.97 | | Monthly Target 3 | 1001.4833333333 | | Monthly Target 4 | 1005.52 | | Monthly Target 5 | 1009.03 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1002.00 (0.25%) |
999.00 |
997.45 - 1005.00 |
1.9831 times |
Fri 20 June 2025 |
999.51 (1.27%) |
990.00 |
980.00 - 1000.00 |
1.2539 times |
Mon 19 May 2025 |
987.00 (2.75%) |
950.00 |
950.00 - 987.00 |
0.2924 times |
Fri 25 April 2025 |
960.55 (-8.49%) |
1049.64 |
920.22 - 1053.20 |
1.4894 times |
Mon 24 March 2025 |
1049.64 (-0.93%) |
1016.10 |
1016.10 - 1049.64 |
0.0893 times |
Fri 24 January 2025 |
1059.45 (11.52%) |
1001.00 |
1001.00 - 1059.45 |
0.9599 times |
Thu 24 October 2024 |
950.01 (-5.94%) |
970.00 |
950.01 - 999.00 |
2.5824 times |
Mon 02 September 2024 |
1010.00 (0.5%) |
1005.00 |
1005.00 - 1010.00 |
0.5295 times |
Fri 30 August 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1949 times |
Tue 30 July 2024 |
1005.00 (0.6%) |
999.00 |
999.00 - 1005.00 |
0.6253 times |
Wed 26 June 2024 |
999.00 (2.67%) |
973.55 |
973.00 - 999.00 |
1.2506 times |
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value | | 5 day DMA | 1002.89 | | 12 day DMA | 995.13 | | 20 day DMA | 1009.81 | | 35 day DMA | 1003.66 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.27 | 1000.9 | 1002.62 | | 12 day EMA | 1001.19 | 1001.04 | 1001.69 | | 20 day EMA | 1001.77 | 1001.75 | 1002.2 | | 35 day EMA | 1000.3 | 1000.2 | 1000.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.89 | 1002.39 | 1002.9 | | 12 day SMA | 995.13 | 988.31 | 992.96 | | 20 day SMA | 1009.81 | 1009.76 | 1009.94 | | 35 day SMA | 1003.66 | 1003.35 | 1002.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
