SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 797IGT31_NL are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
1.3412 times |
Fri 11 July 2025 |
1010.00 (-0.2%) |
1011.00 |
1010.00 - 1011.00 |
0.7544 times |
Thu 10 July 2025 |
1012.00 (0.7%) |
1012.00 |
1012.00 - 1012.00 |
0.2515 times |
Wed 09 July 2025 |
1005.00 (1.52%) |
1014.90 |
1005.00 - 1014.90 |
0.7209 times |
Tue 08 July 2025 |
990.00 (-2.89%) |
1020.00 |
990.00 - 1020.00 |
1.3453 times |
Mon 07 July 2025 |
1019.50 (0.44%) |
1019.50 |
1019.50 - 1019.50 |
0.1048 times |
Fri 04 July 2025 |
1015.00 (0.3%) |
1015.00 |
1014.50 - 1015.00 |
0.8508 times |
Mon 30 June 2025 |
1012.00 (0.1%) |
1011.00 |
1010.00 - 1012.00 |
2.7117 times |
Fri 27 June 2025 |
1011.00 (0.6%) |
1005.00 |
1005.00 - 1011.00 |
1.1735 times |
Thu 26 June 2025 |
1005.00 (-4.29%) |
1000.00 |
1000.00 - 1005.00 |
0.746 times |
Mon 23 June 2025 |
1050.00 (3.45%) |
1050.00 |
1050.00 - 1050.00 |
0.4191 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 797IGT31_NL are 1010 and 1010 | Weekly Target 1 | 1010 | | Weekly Target 2 | 1010 | | Weekly Target 3 | 1010 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1010 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.7471 times |
Fri 11 July 2025 |
1010.00 (-0.49%) |
1019.50 |
990.00 - 1020.00 |
1.7698 times |
Fri 04 July 2025 |
1015.00 (0.4%) |
1011.00 |
1010.00 - 1015.00 |
1.9846 times |
Fri 27 June 2025 |
1011.00 (-0.39%) |
1050.00 |
1000.00 - 1050.00 |
1.3028 times |
Fri 20 June 2025 |
1015.00 (-0.1%) |
1016.00 |
1015.00 - 1016.00 |
1.3635 times |
Wed 11 June 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
0.6071 times |
Thu 05 June 2025 |
1016.00 (0.1%) |
1015.50 |
1013.00 - 1016.00 |
1.7488 times |
Fri 30 May 2025 |
1015.00 (0.8%) |
1003.00 |
1003.00 - 1015.00 |
0.2592 times |
Wed 14 May 2025 |
1006.99 (0.2%) |
1006.99 |
1006.99 - 1006.99 |
0.2101 times |
Thu 24 April 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.007 times |
Fri 28 March 2025 |
1005.00 (0%) |
1006.00 |
1000.00 - 1020.08 |
3.187 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 797IGT31_NL are 985 and 1015 | Monthly Target 1 | 976.67 | | Monthly Target 2 | 993.33 | | Monthly Target 3 | 1006.6666666667 | | Monthly Target 4 | 1023.33 | | Monthly Target 5 | 1036.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1010.00 (-0.2%) |
1015.00 |
990.00 - 1020.00 |
0.3938 times |
Mon 30 June 2025 |
1012.00 (-0.3%) |
1015.50 |
1000.00 - 1050.00 |
0.8601 times |
Fri 30 May 2025 |
1015.00 (1%) |
1006.99 |
1003.00 - 1015.00 |
0.0618 times |
Thu 24 April 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0009 times |
Fri 28 March 2025 |
1005.00 (0.9%) |
995.00 |
980.00 - 1020.08 |
3.5047 times |
Fri 28 February 2025 |
995.99 (0.1%) |
1009.99 |
994.00 - 1009.99 |
0.7378 times |
Thu 30 January 2025 |
995.00 (-2.45%) |
1010.00 |
995.00 - 1024.00 |
0.6803 times |
Tue 31 December 2024 |
1020.00 (1.1%) |
1004.70 |
991.00 - 1104.80 |
1.5813 times |
Fri 29 November 2024 |
1008.89 (-1.09%) |
995.00 |
990.00 - 1019.00 |
0.6514 times |
Thu 31 October 2024 |
1020.00 (1.75%) |
1004.00 |
990.00 - 1020.00 |
1.5281 times |
Mon 30 September 2024 |
1002.50 (0.25%) |
1001.00 |
990.00 - 1021.00 |
0.8573 times |
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value | | 5 day DMA | 1005.4 | | 12 day DMA | 1012.88 | | 20 day DMA | 1013.91 | | 35 day DMA | 1011.01 | | 50 day DMA | 1008.55 | | 100 day DMA | 1007.38 | | 150 day DMA | 1005.87 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.35 | 1009.03 | 1008.54 | | 12 day EMA | 1010.8 | 1010.95 | 1011.12 | | 20 day EMA | 1011.28 | 1011.41 | 1011.56 | | 35 day EMA | 1010.24 | 1010.25 | 1010.27 | | 50 day EMA | 1007.83 | 1007.74 | 1007.65 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.4 | 1007.3 | 1008.3 | | 12 day SMA | 1012.88 | 1013.38 | 1013.88 | | 20 day SMA | 1013.91 | 1014.16 | 1013.81 | | 35 day SMA | 1011.01 | 1010.8 | 1010.8 | | 50 day SMA | 1008.55 | 1008.25 | 1007.95 | | 100 day SMA | 1007.38 | 1007.38 | 1007.36 | | 150 day SMA | 1005.87 | | 200 day SMA |
|
|
