SdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn Strong Daily Stock price targets for SdlTn 794TN32_SG are 102 and 102 | Daily Target 1 | 102 | | Daily Target 2 | 102 | | Daily Target 3 | 102 | | Daily Target 4 | 102 | | Daily Target 5 | 102 |
Daily price and volume Sdl Tn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.0276 times |
Tue 08 July 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
2.7624 times |
Thu 05 June 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
1.3812 times |
Tue 29 April 2025 |
102.00 (0.1%) |
102.00 |
102.00 - 102.00 |
0.0276 times |
Mon 28 April 2025 |
101.90 (-0.01%) |
101.90 |
101.90 - 101.90 |
2.2099 times |
Wed 05 March 2025 |
101.91 (-0.01%) |
101.00 |
101.00 - 101.91 |
0.5525 times |
Mon 10 February 2025 |
101.92 (0%) |
101.92 |
101.92 - 101.92 |
1.105 times |
Thu 06 February 2025 |
101.92 (-2.93%) |
101.92 |
101.92 - 101.92 |
1.0497 times |
Fri 17 January 2025 |
105.00 (3.15%) |
105.00 |
105.00 - 105.00 |
0.0552 times |
Fri 27 December 2024 |
101.79 (0.01%) |
101.79 |
101.79 - 101.79 |
0.8287 times |
Thu 26 December 2024 |
101.78 (1.78%) |
101.78 |
101.78 - 101.78 |
0.1381 times |
Weekly price and charts SdlTn Strong weekly Stock price targets for SdlTn 794TN32_SG are 102 and 102 | Weekly Target 1 | 102 | | Weekly Target 2 | 102 | | Weekly Target 3 | 102 | | Weekly Target 4 | 102 | | Weekly Target 5 | 102 |
Weekly price and volumes for Sdl Tn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
1.8165 times |
Thu 05 June 2025 |
102.00 (0.09%) |
101.90 |
101.90 - 102.00 |
2.3561 times |
Wed 05 March 2025 |
101.91 (-0.01%) |
101.92 |
101.00 - 101.92 |
1.0791 times |
Thu 06 February 2025 |
101.92 (-2.93%) |
101.92 |
101.92 - 101.92 |
0.6835 times |
Fri 17 January 2025 |
105.00 (3.15%) |
105.00 |
105.00 - 105.00 |
0.036 times |
Fri 27 December 2024 |
101.79 (1.79%) |
100.00 |
100.00 - 101.79 |
2.0504 times |
Thu 21 November 2024 |
100.00 (-3.07%) |
100.00 |
100.00 - 100.00 |
0.3597 times |
Tue 15 October 2024 |
103.17 (3.38%) |
103.17 |
103.17 - 103.17 |
0.3597 times |
Tue 01 October 2024 |
99.80 (-1.19%) |
99.80 |
99.80 - 99.80 |
0.8993 times |
Wed 18 September 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.3597 times |
Wed 11 September 2024 |
101.00 (-0.98%) |
102.00 |
101.00 - 103.00 |
2.464 times |
Monthly price and charts SdlTn Strong monthly Stock price targets for SdlTn 794TN32_SG are 102 and 102 | Monthly Target 1 | 102 | | Monthly Target 2 | 102 | | Monthly Target 3 | 102 | | Monthly Target 4 | 102 | | Monthly Target 5 | 102 |
Monthly price and volumes Sdl Tn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
1.4347 times |
Thu 05 June 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.7102 times |
Tue 29 April 2025 |
102.00 (0.09%) |
101.90 |
101.90 - 102.00 |
1.1506 times |
Wed 05 March 2025 |
101.91 (-0.01%) |
101.00 |
101.00 - 101.91 |
0.2841 times |
Mon 10 February 2025 |
101.92 (-2.93%) |
101.92 |
101.92 - 101.92 |
1.108 times |
Fri 17 January 2025 |
105.00 (3.15%) |
105.00 |
105.00 - 105.00 |
0.0284 times |
Fri 27 December 2024 |
101.79 (1.79%) |
100.00 |
100.00 - 101.79 |
1.6193 times |
Thu 21 November 2024 |
100.00 (-3.07%) |
100.00 |
100.00 - 100.00 |
0.2841 times |
Tue 15 October 2024 |
103.17 (2.15%) |
99.80 |
99.80 - 103.17 |
0.9943 times |
Wed 18 September 2024 |
101.00 (-3.81%) |
103.00 |
101.00 - 103.00 |
2.3864 times |
Thu 29 August 2024 |
105.00 (5%) |
100.00 |
100.00 - 105.00 |
3.4091 times |
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value | | 5 day DMA | 101.98 | | 12 day DMA | 102.02 | | 20 day DMA | 101.66 | | 35 day DMA | 101.12 | | 50 day DMA | 101.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.01 | 102.01 | 102.01 | | 12 day EMA | 101.9 | 101.88 | 101.86 | | 20 day EMA | 101.73 | 101.7 | 101.67 | | 35 day EMA | 101.53 | 101.5 | 101.47 | | 50 day EMA | 101.32 | 101.29 | 101.26 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.98 | 101.96 | 101.95 | | 12 day SMA | 102.02 | 101.85 | 101.69 | | 20 day SMA | 101.66 | 101.71 | 101.86 | | 35 day SMA | 101.12 | 101.04 | 100.95 | | 50 day SMA | 101.17 | 101.16 | 101.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
