SdlAp 77AP29A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Ap 77AP29A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAp Strong Daily Stock price targets for SdlAp 77AP29A_SG are 100.65 and 100.65 | Daily Target 1 | 100.65 | | Daily Target 2 | 100.65 | | Daily Target 3 | 100.65 | | Daily Target 4 | 100.65 | | Daily Target 5 | 100.65 |
Daily price and volume Sdl Ap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.65 (-1.32%) |
100.65 |
100.65 - 100.65 |
0.7692 times |
Tue 22 October 2024 |
102.00 (0.99%) |
102.00 |
102.00 - 102.00 |
0.7692 times |
Mon 03 June 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
2.3077 times |
Thu 23 May 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.7692 times |
Mon 06 May 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.7692 times |
Wed 24 April 2024 |
101.00 (-0.98%) |
101.00 |
101.00 - 101.00 |
0.7692 times |
Tue 16 April 2024 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.7692 times |
Fri 12 April 2024 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.7692 times |
Mon 04 March 2024 |
102.00 (2%) |
100.00 |
100.00 - 102.00 |
1.5385 times |
Sat 02 March 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.7692 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SdlAp Strong weekly Stock price targets for SdlAp 77AP29A_SG are 99.98 and 101.33 | Weekly Target 1 | 99.75 | | Weekly Target 2 | 100.2 | | Weekly Target 3 | 101.1 | | Weekly Target 4 | 101.55 | | Weekly Target 5 | 102.45 |
Weekly price and volumes for Sdl Ap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.65 (-0.35%) |
101.00 |
100.65 - 102.00 |
1.6667 times |
Thu 23 May 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.6667 times |
Wed 24 April 2024 |
101.00 (-0.98%) |
102.00 |
101.00 - 102.00 |
0.6667 times |
Fri 12 April 2024 |
102.00 (0%) |
100.00 |
100.00 - 102.00 |
1 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlAp Strong monthly Stock price targets for SdlAp 77AP29A_SG are 100.65 and 100.65 | Monthly Target 1 | 100.65 | | Monthly Target 2 | 100.65 | | Monthly Target 3 | 100.65 | | Monthly Target 4 | 100.65 | | Monthly Target 5 | 100.65 |
Monthly price and volumes Sdl Ap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.65 (-1.32%) |
100.65 |
100.65 - 100.65 |
0.4615 times |
Tue 22 October 2024 |
102.00 (0.99%) |
102.00 |
102.00 - 102.00 |
0.4615 times |
Mon 03 June 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
1.3846 times |
Thu 23 May 2024 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.9231 times |
Wed 24 April 2024 |
101.00 (-0.98%) |
102.00 |
101.00 - 102.00 |
1.3846 times |
Mon 04 March 2024 |
102.00 (0%) |
100.00 |
100.00 - 102.00 |
1.3846 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Ap 77AP29A_SG
DMA (daily moving average) of Sdl Ap 77AP29A_SG
| DMA period | DMA value | | 5 day DMA | 101.13 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Ap 77AP29A_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.16 | 101.41 | 101.12 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ap 77AP29A_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.13 | 101.2 | 101.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
