774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774 Strong Daily Stock price targets for 774 774IREDA31_N7 are 1149.83 and 1153.46 | Daily Target 1 | 1146.8 | | Daily Target 2 | 1149.22 | | Daily Target 3 | 1150.43 | | Daily Target 4 | 1152.85 | | Daily Target 5 | 1154.06 |
Daily price and volume 7 74
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1151.64 (-0.03%) |
1148.01 |
1148.01 - 1151.64 |
2.0585 times |
Fri 24 October 2025 |
1152.00 (-0%) |
1152.00 |
1152.00 - 1152.00 |
0.8542 times |
Mon 20 October 2025 |
1152.01 (-0.26%) |
1152.01 |
1152.01 - 1152.02 |
0.277 times |
Fri 17 October 2025 |
1155.00 (-0.26%) |
1155.00 |
1155.00 - 1155.00 |
0.3848 times |
Thu 16 October 2025 |
1158.00 (0.27%) |
1158.00 |
1158.00 - 1158.00 |
0.0038 times |
Tue 14 October 2025 |
1154.84 (0.86%) |
1144.01 |
1144.01 - 1156.59 |
2.3778 times |
Thu 09 October 2025 |
1145.00 (0%) |
1145.00 |
1145.00 - 1147.00 |
0.4963 times |
Wed 08 October 2025 |
1145.00 (0%) |
1147.00 |
1145.00 - 1147.00 |
1.7045 times |
Tue 07 October 2025 |
1145.00 (-0.09%) |
1145.00 |
1145.00 - 1145.00 |
0.3463 times |
Wed 01 October 2025 |
1146.00 (0.09%) |
1146.00 |
1146.00 - 1146.00 |
1.4967 times |
Mon 29 September 2025 |
1145.00 (0.39%) |
1145.00 |
1145.00 - 1145.00 |
0.5771 times |
Weekly price and charts 774 Strong weekly Stock price targets for 774 774IREDA31_N7 are 1149.83 and 1153.46 | Weekly Target 1 | 1146.8 | | Weekly Target 2 | 1149.22 | | Weekly Target 3 | 1150.43 | | Weekly Target 4 | 1152.85 | | Weekly Target 5 | 1154.06 |
Weekly price and volumes for 7 74
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1151.64 (-0.03%) |
1148.01 |
1148.01 - 1151.64 |
0.8834 times |
Fri 24 October 2025 |
1152.00 (-0.26%) |
1152.01 |
1152.00 - 1152.02 |
0.4855 times |
Fri 17 October 2025 |
1155.00 (0.87%) |
1144.01 |
1144.01 - 1158.00 |
1.1873 times |
Thu 09 October 2025 |
1145.00 (-0.09%) |
1145.00 |
1145.00 - 1147.00 |
1.0931 times |
Wed 01 October 2025 |
1146.00 (0.47%) |
1145.00 |
1145.00 - 1146.00 |
0.89 times |
Fri 26 September 2025 |
1140.60 (-0.04%) |
1142.00 |
1140.02 - 1142.30 |
2.183 times |
Fri 19 September 2025 |
1141.00 (0.51%) |
1135.11 |
1135.10 - 1141.00 |
0.2163 times |
Fri 12 September 2025 |
1135.25 (-1.01%) |
1155.00 |
1135.25 - 1155.00 |
0.3715 times |
Tue 26 August 2025 |
1146.89 (0.78%) |
1132.31 |
1132.30 - 1149.00 |
1.9369 times |
Tue 12 August 2025 |
1138.00 (0.74%) |
1145.00 |
1131.25 - 1145.00 |
0.753 times |
Wed 06 August 2025 |
1129.60 (-0.21%) |
1131.00 |
1129.25 - 1135.00 |
2.3861 times |
Monthly price and charts 774 Strong monthly Stock price targets for 774 774IREDA31_N7 are 1147.83 and 1161.82 | Monthly Target 1 | 1137.23 | | Monthly Target 2 | 1144.43 | | Monthly Target 3 | 1151.2166666667 | | Monthly Target 4 | 1158.42 | | Monthly Target 5 | 1165.21 |
Monthly price and volumes 7 74
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1151.64 (0.58%) |
1146.00 |
1144.01 - 1158.00 |
0.439 times |
Mon 29 September 2025 |
1145.00 (-0.16%) |
1155.00 |
1135.10 - 1155.00 |
0.3088 times |
Tue 26 August 2025 |
1146.89 (1.4%) |
1133.00 |
1129.25 - 1149.00 |
0.6325 times |
Tue 29 July 2025 |
1131.01 (0.36%) |
1128.00 |
1124.38 - 1142.00 |
0.7778 times |
Mon 30 June 2025 |
1127.00 (-0.53%) |
1123.01 |
1122.11 - 1150.00 |
0.8736 times |
Fri 30 May 2025 |
1133.00 (1.16%) |
1118.05 |
1108.95 - 1134.00 |
2.2526 times |
Wed 30 April 2025 |
1120.00 (1.08%) |
1115.00 |
1105.11 - 1124.95 |
1.3426 times |
Fri 28 March 2025 |
1108.00 (0.18%) |
1106.00 |
1096.50 - 1115.00 |
1.1749 times |
Fri 28 February 2025 |
1106.00 (1.75%) |
1098.00 |
1088.20 - 1106.00 |
1.4279 times |
Fri 31 January 2025 |
1087.02 (-8.26%) |
1170.00 |
1085.00 - 1170.00 |
0.7704 times |
Mon 30 December 2024 |
1184.90 (2.15%) |
1162.00 |
1152.00 - 1184.90 |
0.2672 times |
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value | | 5 day DMA | 1153.73 | | 12 day DMA | 1149.17 | | 20 day DMA | 1145.88 | | 35 day DMA | 1141.45 | | 50 day DMA | 1137.73 | | 100 day DMA | 1125.72 | | 150 day DMA | 1128.05 | | 200 day DMA | 1132.49 | EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1152.05 | 1152.25 | 1152.37 | | 12 day EMA | 1149.6 | 1149.23 | 1148.73 | | 20 day EMA | 1146.84 | 1146.33 | 1145.73 | | 35 day EMA | 1142.29 | 1141.74 | 1141.14 | | 50 day EMA | 1138.25 | 1137.7 | 1137.12 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.73 | 1154.37 | 1152.97 | | 12 day SMA | 1149.17 | 1148.21 | 1147.39 | | 20 day SMA | 1145.88 | 1145.75 | 1145.49 | | 35 day SMA | 1141.45 | 1140.83 | 1140.19 | | 50 day SMA | 1137.73 | 1137.35 | 1136.73 | | 100 day SMA | 1125.72 | 1125.25 | 1124.78 | | 150 day SMA | 1128.05 | 1128.01 | 1128 | | 200 day SMA | 1132.49 | 1132.51 | 1132.53 |
|
|
