774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774 Strong Daily Stock price targets for 774 774IREDA31_N7 are 1123 and 1125 | Daily Target 1 | 1122.67 | | Daily Target 2 | 1123.33 | | Daily Target 3 | 1124.6666666667 | | Daily Target 4 | 1125.33 | | Daily Target 5 | 1126.67 |
Daily price and volume 7 74
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
1124.00 (-0.35%) |
1126.00 |
1124.00 - 1126.00 |
2.2559 times |
| Mon 12 May 2025 |
1128.00 (-0.09%) |
1128.00 |
1128.00 - 1128.00 |
2.5152 times |
| Fri 09 May 2025 |
1129.00 (0.8%) |
1129.00 |
1129.00 - 1129.00 |
0.2758 times |
| Thu 08 May 2025 |
1120.05 (-0.44%) |
1121.00 |
1120.05 - 1121.00 |
0.3089 times |
| Wed 07 May 2025 |
1125.00 (0.62%) |
1125.00 |
1125.00 - 1125.00 |
0.0717 times |
| Fri 02 May 2025 |
1118.05 (-0.17%) |
1118.05 |
1118.05 - 1118.05 |
0.3861 times |
| Wed 30 April 2025 |
1120.00 (0.25%) |
1120.00 |
1120.00 - 1120.00 |
0.0552 times |
| Tue 29 April 2025 |
1117.25 (-0.16%) |
1110.12 |
1110.12 - 1118.00 |
0.6178 times |
| Mon 28 April 2025 |
1118.99 (0.71%) |
1119.38 |
1118.99 - 1119.38 |
2.2614 times |
| Fri 25 April 2025 |
1111.15 (-1.22%) |
1111.15 |
1111.15 - 1111.15 |
1.2521 times |
| Thu 24 April 2025 |
1124.92 (0.93%) |
1124.90 |
1124.90 - 1124.95 |
0.0165 times |
Weekly price and charts 774 Strong weekly Stock price targets for 774 774IREDA31_N7 are 1122 and 1126 | Weekly Target 1 | 1121.33 | | Weekly Target 2 | 1122.67 | | Weekly Target 3 | 1125.3333333333 | | Weekly Target 4 | 1126.67 | | Weekly Target 5 | 1129.33 |
Weekly price and volumes for 7 74
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
1124.00 (-0.44%) |
1128.00 |
1124.00 - 1128.00 |
0.5499 times |
| Fri 09 May 2025 |
1129.00 (0.98%) |
1125.00 |
1120.05 - 1129.00 |
0.0757 times |
| Fri 02 May 2025 |
1118.05 (0.62%) |
1119.38 |
1110.12 - 1120.00 |
0.3827 times |
| Fri 25 April 2025 |
1111.15 (-0.61%) |
1109.50 |
1109.50 - 1124.95 |
0.4101 times |
| Thu 17 April 2025 |
1118.00 (0.63%) |
1111.00 |
1111.00 - 1118.00 |
0.8214 times |
| Fri 11 April 2025 |
1111.00 (0.36%) |
1119.99 |
1107.15 - 1120.00 |
2.3797 times |
| Thu 03 April 2025 |
1107.00 (-0.09%) |
1115.00 |
1105.11 - 1118.00 |
1.1043 times |
| Fri 28 March 2025 |
1108.00 (0%) |
1108.00 |
1100.01 - 1108.00 |
2.4706 times |
| Fri 21 March 2025 |
1108.00 (0.5%) |
1109.99 |
1101.00 - 1115.00 |
1.0522 times |
| Thu 13 March 2025 |
1102.51 (-0.23%) |
1107.00 |
1096.50 - 1114.00 |
0.7534 times |
| Thu 06 March 2025 |
1105.00 (-0.09%) |
1106.00 |
1105.00 - 1109.00 |
0.1462 times |
Monthly price and charts 774 Strong monthly Stock price targets for 774 774IREDA31_N7 are 1121.03 and 1131.98 | Monthly Target 1 | 1112.73 | | Monthly Target 2 | 1118.37 | | Monthly Target 3 | 1123.6833333333 | | Monthly Target 4 | 1129.32 | | Monthly Target 5 | 1134.63 |
Monthly price and volumes 7 74
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
1124.00 (0.36%) |
1118.05 |
1118.05 - 1129.00 |
0.221 times |
| Wed 30 April 2025 |
1120.00 (1.08%) |
1115.00 |
1105.11 - 1124.95 |
1.6671 times |
| Fri 28 March 2025 |
1108.00 (0.18%) |
1106.00 |
1096.50 - 1115.00 |
1.4588 times |
| Fri 28 February 2025 |
1106.00 (1.75%) |
1098.00 |
1088.20 - 1106.00 |
1.773 times |
| Fri 31 January 2025 |
1087.02 (-8.26%) |
1170.00 |
1085.00 - 1170.00 |
0.9565 times |
| Mon 30 December 2024 |
1184.90 (2.15%) |
1162.00 |
1152.00 - 1184.90 |
0.3318 times |
| Fri 29 November 2024 |
1160.00 (-0.43%) |
1148.00 |
1148.00 - 1167.10 |
1.0117 times |
| Tue 29 October 2024 |
1165.00 (0.95%) |
1152.00 |
1145.00 - 1170.00 |
0.9406 times |
| Mon 30 September 2024 |
1154.00 (0.35%) |
1142.16 |
1137.00 - 1159.99 |
0.8099 times |
| Fri 30 August 2024 |
1150.00 (0.74%) |
1141.50 |
1135.00 - 1153.00 |
0.8296 times |
| Wed 31 July 2024 |
1141.50 (1.02%) |
1155.90 |
1125.31 - 1155.90 |
2.2285 times |
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value | | 5 day DMA | 1125.21 | | 12 day DMA | 1120.91 | | 20 day DMA | 1117.45 | | 35 day DMA | 1113.49 | | 50 day DMA | 1110.07 | | 100 day DMA | 1125.43 | | 150 day DMA | 1131.85 | | 200 day DMA | | EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.51 | 1124.77 | 1123.15 | | 12 day EMA | 1121.37 | 1120.89 | 1119.6 | | 20 day EMA | 1118.53 | 1117.95 | 1116.89 | | 35 day EMA | 1114.19 | 1113.61 | 1112.76 | | 50 day EMA | 1110.29 | 1109.73 | 1108.98 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.21 | 1124.02 | 1122.42 | | 12 day SMA | 1120.91 | 1120.41 | 1119.08 | | 20 day SMA | 1117.45 | 1117.01 | 1116.36 | | 35 day SMA | 1113.49 | 1112.98 | 1112.35 | | 50 day SMA | 1110.07 | 1109.39 | 1108.65 | | 100 day SMA | 1125.43 | 1125.75 | 1126.02 | | 150 day SMA | 1131.85 | 1131.96 | 1131.97 | | 200 day SMA |
|
|
